Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2018	-4.50 / -9.83%	41.30	41.30	41.30	41.30	41.30	9.62	4,100
9/12/2018	-5.00 / -9.84%	45.80	45.80	45.80	45.80	45.80	10.67	5,500
9/11/2018	-5.60 / -9.93%	50.80	50.80	50.80	50.80	50.80	11.83	1,300
9/10/2018	-6.20 / -9.90%	56.40	56.40	56.40	56.40	56.40	13.14	16,200
9/7/2018	-6.90 / -9.93%	62.60	62.60	62.60	62.60	62.60	14.58	1,600
9/6/2018	-7.70 / -9.97%	84.90	84.90	69.50	69.50	81.85	16.19	113,200
9/5/2018	+7.00 / +9.97%	77.00	77.20	74.20	77.20	77.12	17.98	60,300
9/4/2018	+6.30 / +9.86%	69.90	70.20	68.20	70.20	70.12	16.35	101,700
8/31/2018	+5.80 / +9.98%	63.80	63.90	63.00	63.90	63.77	14.89	67,700
8/30/2018	+5.20 / +9.83%	57.80	58.10	55.00	58.10	58.00	13.53	92,900
8/29/2018	+4.80 / +9.98%	52.90	52.90	51.00	52.90	52.75	12.32	170,000
8/28/2018	+4.30 / +9.82%	47.90	48.10	47.90	48.10	48.07	11.20	66,600
8/27/2018	+3.90 / +9.77%	39.90	43.80	39.80	43.80	43.74	10.20	80,400
8/24/2018	0.00 / 0.00%	39.90	43.80	38.50	39.90	41.54	9.29	68,200
8/23/2018	+3.60 / +9.92%	39.90	39.90	39.50	39.90	39.89	9.29	101,800
8/22/2018	+3.30 / +10.00%	36.30	36.30	36.30	36.30	36.30	8.46	3,800
8/21/2018	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	7.69	5,100
8/20/2018	+2.70 / +9.89%	29.70	30.00	29.40	30.00	29.89	6.99	51,300
8/17/2018	+2.40 / +9.64%	25.00	27.30	25.00	27.30	27.09	6.36	73,200
8/16/2018	+2.20 / +9.69%	22.50	24.90	22.40	24.90	24.16	5.80	90,600
8/15/2018	-2.50 / -9.92%	25.20	25.20	22.70	22.70	23.54	5.29	73,400
8/14/2018	-0.20 / -0.79%	27.80	27.80	23.00	25.20	25.48	5.87	80,300
8/13/2018	+2.30 / +9.96%	25.40	25.40	25.30	25.40	25.40	5.92	47,700
8/10/2018	+2.10 / +10.00%	22.90	23.10	21.00	23.10	22.02	5.38	123,000
8/9/2018	+1.90 / +9.95%	21.00	21.00	21.00	21.00	21.00	4.89	170,900
8/8/2018	+1.70 / +9.77%	19.10	19.10	19.10	19.10	19.10	4.45	18,000
8/7/2018	+1.50 / +9.43%	17.40	17.40	17.40	17.40	17.40	4.05	28,200
8/6/2018	+1.40 / +9.66%	15.90	15.90	15.50	15.90	15.89	3.70	56,200
8/3/2018	+0.60 / +4.32%	15.20	15.20	14.30	14.50	14.60	3.38	54,600
8/2/2018	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	3.24	50,000

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	99,300	16.70	10.60%
FPT	5,292,000	138.30	1.84%
HPT	2,900	21.70	0.00%
PAI	200	13.20	0.00%
PIA	3,400	26.70	1.52%
SBD	83,900	8.40	0.00%
SGT	244,600	15.50	4.03%