|
Closing price on 8/9/2022
|
|
| Open |
7.60 |
| High |
7.90 |
| Low |
7.60 |
| Volume |
594,900 |
| Split-adjusted Price |
7.80 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2022
|
+0.10 / +1.30%
|
7.60
|
7.90
|
7.60
|
7.80
|
7.74
|
7.80
|
594,900
|
|
|
8/8/2022
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.65
|
7.70
|
393,700
|
|
|
8/5/2022
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.57
|
7.60
|
391,300
|
|
|
8/4/2022
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.50
|
7.60
|
7.68
|
7.60
|
482,100
|
|
|
8/3/2022
|
+0.20 / +2.70%
|
7.20
|
7.60
|
7.20
|
7.60
|
7.43
|
7.60
|
451,300
|
|
|
8/2/2022
|
+0.60 / +8.82%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.33
|
7.40
|
880,500
|
|
|
8/1/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
211,800
|
|
|
7/29/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
167,000
|
|
|
7/28/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.81
|
6.80
|
163,800
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.65
|
6.80
|
251,300
|
|
|
7/26/2022
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
135,500
|
|
|
7/25/2022
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.78
|
6.70
|
120,800
|
|
|
7/22/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
196,200
|
|
|
7/21/2022
|
+0.10 / +1.47%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.96
|
6.90
|
362,000
|
|
|
7/20/2022
|
+0.10 / +1.49%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
377,600
|
|
|
7/19/2022
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.77
|
6.70
|
238,900
|
|
|
7/18/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.85
|
6.80
|
631,600
|
|
|
7/15/2022
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.76
|
6.80
|
300,900
|
|
|
7/14/2022
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.76
|
6.70
|
245,400
|
|
|
7/13/2022
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
292,800
|
|
|
7/12/2022
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
143,100
|
|
|
7/11/2022
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.51
|
6.60
|
238,400
|
|
|
7/8/2022
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.75
|
6.70
|
143,400
|
|
|
7/7/2022
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.40
|
6.70
|
6.57
|
6.70
|
262,200
|
|
|
7/6/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.54
|
6.60
|
335,600
|
|
|
7/5/2022
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.66
|
6.60
|
251,000
|
|
|
7/4/2022
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.74
|
6.70
|
193,400
|
|
|
7/1/2022
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.57
|
6.70
|
357,000
|
|
|
6/30/2022
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.80
|
6.90
|
6.97
|
6.90
|
275,500
|
|
|
6/29/2022
|
+0.20 / +2.86%
|
7.10
|
7.30
|
6.90
|
7.20
|
7.06
|
7.20
|
288,000
|
|
|