|
Closing price on 8/9/2018
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
170,900 |
| Split-adjusted Price |
4.89 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2018
|
+1.90 / +9.95%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4.89
|
170,900
|
|
|
8/8/2018
|
+1.70 / +9.77%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.45
|
18,000
|
|
|
8/7/2018
|
+1.50 / +9.43%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.05
|
28,200
|
|
|
8/6/2018
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.50
|
15.90
|
15.89
|
3.70
|
56,200
|
|
|
8/3/2018
|
+0.60 / +4.32%
|
15.20
|
15.20
|
14.30
|
14.50
|
14.60
|
3.38
|
54,600
|
|
|
8/2/2018
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.24
|
50,000
|
|
|
8/1/2018
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
2.96
|
29,300
|
|
|
7/31/2018
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.70
|
4,900
|
|
|
7/30/2018
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.47
|
5,800
|
|
|
7/27/2018
|
+0.40 / +4.30%
|
9.30
|
10.10
|
9.30
|
9.70
|
9.63
|
2.26
|
6,600
|
|
|
7/26/2018
|
-0.20 / -2.11%
|
9.50
|
9.80
|
9.30
|
9.30
|
9.62
|
2.17
|
4,300
|
|
|
7/25/2018
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.89
|
2.21
|
3,600
|
|
|
7/24/2018
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
2.31
|
3,400
|
|
|
7/23/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
3,500
|
|
|
7/20/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
3,600
|
|
|
7/19/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
3,300
|
|
|
7/18/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
3,600
|
|
|
7/17/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
3,400
|
|
|
7/16/2018
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.64
|
2.28
|
3,600
|
|
|
7/13/2018
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
3,300
|
|
|
7/12/2018
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.07
|
2.38
|
4,200
|
|
|
7/11/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
3,100
|
|
|
7/10/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
3,200
|
|
|
7/9/2018
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.07
|
2.33
|
4,600
|
|
|
7/6/2018
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.88
|
2.33
|
4,100
|
|
|
7/5/2018
|
-0.20 / -2.00%
|
10.00
|
10.20
|
9.80
|
9.80
|
10.06
|
2.28
|
3,400
|
|
|
7/4/2018
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.66
|
2.33
|
4,000
|
|
|
7/3/2018
|
-1.00 / -9.52%
|
10.30
|
10.50
|
9.50
|
9.50
|
9.71
|
2.21
|
16,100
|
|
|
7/2/2018
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.56
|
2.45
|
3,700
|
|
|
6/29/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.45
|
4,200
|
|
|