Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.32	4.30	355,300
8/29/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.31	4.40	452,200
8/28/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	4.30	409,400
8/25/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	288,300
8/24/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.27	4.30	368,200
8/23/2023	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.30	4.30	395,900
8/22/2023	0.00 / 0.00%	4.50	4.50	4.10	4.40	4.27	4.40	424,700
8/21/2023	-0.10 / -2.22%	4.50	4.50	4.10	4.40	4.31	4.40	1,004,800
8/18/2023	-0.40 / -8.16%	4.90	5.00	4.50	4.50	4.69	4.50	1,318,700
8/17/2023	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.98	4.90	833,800
8/16/2023	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.00	5.00	1,008,900
8/15/2023	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.06	5.00	849,600
8/14/2023	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.03	5.00	1,373,700
8/11/2023	-0.10 / -1.89%	5.30	5.40	4.90	5.20	5.06	5.20	1,493,600
8/10/2023	+0.30 / +6.00%	5.20	5.50	5.20	5.30	5.43	5.30	3,669,300
8/9/2023	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.88	5.00	2,290,500
8/8/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	4.60	760,900
8/7/2023	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.51	4.60	1,352,300
8/4/2023	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.38	4.40	598,900
8/3/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.34	4.30	1,117,800
8/2/2023	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	686,900
8/1/2023	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.40	4.30	1,296,900
7/31/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	495,000
7/28/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	585,900
7/27/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.26	4.30	280,900
7/26/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	712,900
7/25/2023	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	4.40	734,000
7/24/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.27	4.40	554,200
7/21/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.34	4.30	274,100
7/20/2023	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.30	4.40	214,400

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	7,200	15.50	0.65%
FPT	1,704,800	146.20	0.48%
HPT	800	21.00	0.00%
PAI	0	13.20	0.00%
PIA	100	27.10	-5.90%
SBD	5,000	8.30	0.00%
SGT	15,900	18.80	-1.57%