|
Closing price on 8/20/2018
|
|
| Open |
29.70 |
| High |
30.00 |
| Low |
29.40 |
| Volume |
51,300 |
| Split-adjusted Price |
6.99 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2018
|
+2.70 / +9.89%
|
29.70
|
30.00
|
29.40
|
30.00
|
29.89
|
6.99
|
51,300
|
|
|
8/17/2018
|
+2.40 / +9.64%
|
25.00
|
27.30
|
25.00
|
27.30
|
27.09
|
6.36
|
73,200
|
|
|
8/16/2018
|
+2.20 / +9.69%
|
22.50
|
24.90
|
22.40
|
24.90
|
24.16
|
5.80
|
90,600
|
|
|
8/15/2018
|
-2.50 / -9.92%
|
25.20
|
25.20
|
22.70
|
22.70
|
23.54
|
5.29
|
73,400
|
|
|
8/14/2018
|
-0.20 / -0.79%
|
27.80
|
27.80
|
23.00
|
25.20
|
25.48
|
5.87
|
80,300
|
|
|
8/13/2018
|
+2.30 / +9.96%
|
25.40
|
25.40
|
25.30
|
25.40
|
25.40
|
5.92
|
47,700
|
|
|
8/10/2018
|
+2.10 / +10.00%
|
22.90
|
23.10
|
21.00
|
23.10
|
22.02
|
5.38
|
123,000
|
|
|
8/9/2018
|
+1.90 / +9.95%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4.89
|
170,900
|
|
|
8/8/2018
|
+1.70 / +9.77%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.45
|
18,000
|
|
|
8/7/2018
|
+1.50 / +9.43%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.05
|
28,200
|
|
|
8/6/2018
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.50
|
15.90
|
15.89
|
3.70
|
56,200
|
|
|
8/3/2018
|
+0.60 / +4.32%
|
15.20
|
15.20
|
14.30
|
14.50
|
14.60
|
3.38
|
54,600
|
|
|
8/2/2018
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.24
|
50,000
|
|
|
8/1/2018
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
2.96
|
29,300
|
|
|
7/31/2018
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.70
|
4,900
|
|
|
7/30/2018
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.47
|
5,800
|
|
|
7/27/2018
|
+0.40 / +4.30%
|
9.30
|
10.10
|
9.30
|
9.70
|
9.63
|
2.26
|
6,600
|
|
|
7/26/2018
|
-0.20 / -2.11%
|
9.50
|
9.80
|
9.30
|
9.30
|
9.62
|
2.17
|
4,300
|
|
|
7/25/2018
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.89
|
2.21
|
3,600
|
|
|
7/24/2018
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
2.31
|
3,400
|
|
|
7/23/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
3,500
|
|
|
7/20/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
3,600
|
|
|
7/19/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
3,300
|
|
|
7/18/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
3,600
|
|
|
7/17/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
3,400
|
|
|
7/16/2018
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.64
|
2.28
|
3,600
|
|
|
7/13/2018
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
3,300
|
|
|
7/12/2018
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.07
|
2.38
|
4,200
|
|
|
7/11/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
3,100
|
|
|
7/10/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
3,200
|
|
|