|
Live Quote:
On
|
|
|
|
|
Monday, March 3, 2025 2:19:50 AM - Markets closed
|
|
|
|
|
|
|
|
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
|
3.10
+0.20/+6.90%
3:05:01 PM
|
|
|
|
Closing price on 8/11/2014
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.60 |
| Volume |
0 |
| Split-adjusted Price |
0.61 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
0
|
|
|
8/8/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
1,700
|
|
|
8/7/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
500
|
|
|
8/6/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
0
|
|
|
8/5/2014
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
100
|
|
|
8/4/2014
|
-0.20 / -7.69%
|
2.40
|
2.70
|
2.40
|
2.40
|
2.40
|
0.56
|
18,200
|
|
|
8/1/2014
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
100
|
|
|
7/31/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
1,300
|
|
|
7/30/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
100
|
|
|
7/29/2014
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
100
|
|
|
7/28/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
1,400
|
|
|
7/25/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
100
|
|
|
7/24/2014
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
0.61
|
4,500
|
|
|
7/23/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
0.65
|
16,900
|
|
|
7/22/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
0.65
|
700
|
|
|
7/21/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
0.65
|
600
|
|
|
7/18/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
0.65
|
2,400
|
|
|
7/17/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0.65
|
0
|
|
|
7/16/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
0.65
|
200
|
|
|
7/15/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0.65
|
0
|
|
|
7/14/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0.65
|
200
|
|
|
7/11/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0.65
|
0
|
|
|
7/10/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
0.65
|
4,600
|
|
|
7/9/2014
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
100
|
|
|
7/8/2014
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
0.68
|
300
|
|
|
7/7/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.68
|
6,800
|
|
|
7/4/2014
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
0.68
|
800
|
|
|
7/3/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
0.63
|
6,800
|
|
|
7/2/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
0.63
|
1,100
|
|
|
7/1/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|