|
Closing price on 7/8/2019
|
|
| Open |
11.70 |
| High |
12.70 |
| Low |
11.70 |
| Volume |
207,900 |
| Split-adjusted Price |
7.87 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2019
|
+1.00 / +8.55%
|
11.70
|
12.70
|
11.70
|
12.70
|
12.22
|
7.87
|
207,900
|
|
|
7/5/2019
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.77
|
7.25
|
107,000
|
|
|
7/4/2019
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.70
|
12.00
|
11.88
|
7.43
|
130,900
|
|
|
7/3/2019
|
-0.30 / -2.42%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.21
|
7.49
|
105,600
|
|
|
7/2/2019
|
-0.30 / -2.36%
|
12.60
|
12.70
|
12.40
|
12.40
|
12.51
|
7.68
|
189,500
|
|
|
7/1/2019
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.50
|
12.70
|
12.67
|
7.87
|
125,800
|
|
|
6/28/2019
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.50
|
12.80
|
12.70
|
7.93
|
120,700
|
|
|
6/27/2019
|
0.00 / 0.00%
|
12.90
|
13.40
|
12.80
|
12.80
|
13.05
|
7.93
|
283,000
|
|
|
6/26/2019
|
+0.10 / +0.79%
|
12.60
|
13.10
|
12.20
|
12.80
|
12.67
|
7.93
|
178,800
|
|
|
6/25/2019
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.80
|
7.87
|
162,800
|
|
|
6/24/2019
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.60
|
13.00
|
12.88
|
8.05
|
171,700
|
|
|
6/21/2019
|
0.00 / 0.00%
|
13.50
|
14.30
|
13.00
|
13.00
|
13.59
|
8.05
|
757,100
|
|
|
6/20/2019
|
+1.10 / +9.24%
|
13.00
|
13.00
|
12.30
|
13.00
|
12.97
|
8.05
|
254,300
|
|
|
6/19/2019
|
+1.00 / +9.17%
|
11.10
|
11.90
|
11.00
|
11.90
|
11.41
|
7.37
|
216,900
|
|
|
6/18/2019
|
-0.40 / -3.54%
|
11.40
|
11.40
|
10.80
|
10.90
|
10.98
|
6.75
|
158,600
|
|
|
6/17/2019
|
-0.20 / -1.74%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.41
|
7.00
|
133,200
|
|
|
6/14/2019
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.61
|
7.12
|
147,100
|
|
|
6/13/2019
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.77
|
7.31
|
153,800
|
|
|
6/12/2019
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.97
|
7.43
|
126,200
|
|
|
6/11/2019
|
-0.10 / -0.83%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.08
|
7.43
|
79,500
|
|
|
6/10/2019
|
-0.10 / -0.82%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.26
|
7.49
|
68,700
|
|
|
6/7/2019
|
+0.20 / +1.67%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.15
|
7.56
|
78,700
|
|
|
6/6/2019
|
-0.20 / -1.64%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.03
|
7.43
|
818,000
|
|
|
6/5/2019
|
+0.20 / +1.67%
|
12.00
|
12.70
|
12.00
|
12.20
|
12.39
|
7.56
|
115,000
|
|
|
6/4/2019
|
-0.50 / -4.00%
|
12.70
|
12.70
|
11.90
|
12.00
|
12.08
|
7.43
|
221,100
|
|
|
6/3/2019
|
-0.60 / -4.58%
|
13.10
|
13.10
|
12.40
|
12.50
|
12.60
|
7.74
|
211,800
|
|
|
5/31/2019
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.10
|
13.02
|
8.11
|
108,800
|
|
|
5/30/2019
|
+0.30 / +2.34%
|
12.80
|
13.40
|
12.80
|
13.10
|
13.19
|
8.11
|
155,800
|
|
|
5/29/2019
|
-0.50 / -3.76%
|
13.00
|
13.30
|
12.60
|
12.80
|
12.92
|
7.93
|
306,200
|
|
|
5/28/2019
|
-0.40 / -2.92%
|
13.70
|
13.70
|
12.50
|
13.30
|
13.37
|
8.24
|
317,600
|
|
|