Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	-1.40 / -3.41%	41.00	41.60	39.50	39.60	39.60	9.22	34,700
7/22/2010	+2.20 / +5.67%	39.00	41.50	39.00	41.00	41.00	9.55	149,200
7/21/2010	-0.80 / -2.02%	38.50	39.60	38.20	38.80	38.80	9.04	97,800
7/20/2010	-0.40 / -1.00%	40.00	41.00	39.50	39.60	39.60	9.22	84,800
7/19/2010	-1.10 / -2.68%	40.00	41.40	40.00	40.00	40.00	9.32	111,000
7/16/2010	-0.50 / -1.20%	41.20	42.00	40.50	41.10	41.10	9.57	58,600
7/15/2010	-0.40 / -0.95%	42.40	42.40	40.00	41.60	41.60	9.69	86,400
7/14/2010	-0.50 / -1.18%	43.00	43.00	41.00	42.00	42.00	9.78	146,200
7/13/2010	+1.00 / +2.41%	41.00	43.00	41.00	42.50	42.50	9.90	84,100
7/12/2010	-0.40 / -0.95%	44.00	44.20	40.00	41.50	41.50	9.67	70,800
7/9/2010	-0.70 / -1.64%	40.10	42.90	40.10	41.90	41.90	9.76	111,900
7/8/2010	-0.20 / -0.47%	44.00	44.50	40.00	42.60	42.60	9.92	137,500
7/7/2010	-1.60 / -3.60%	44.00	45.40	41.60	42.80	42.80	9.97	88,100
7/6/2010	-2.40 / -5.13%	47.00	47.00	44.40	44.40	44.40	10.34	80,400
7/5/2010	+0.60 / +1.30%	46.20	48.40	46.00	46.80	46.80	10.90	113,800
7/2/2010	+3.20 / +7.44%	43.90	46.20	43.20	46.20	46.20	10.76	174,200
7/1/2010	+0.50 / +1.18%	42.00	44.00	41.10	43.00	43.00	10.02	91,900
6/30/2010	-1.10 / -2.52%	42.30	42.50	41.90	42.50	42.50	9.90	121,300
6/29/2010	+0.60 / +1.40%	39.60	45.40	39.60	43.60	43.60	10.16	88,400
6/28/2010	-2.30 / -5.08%	42.20	44.50	42.20	43.00	43.00	10.02	166,600
6/25/2010	-3.70 / -7.55%	45.90	46.00	45.30	45.30	45.30	10.55	102,200
6/24/2010	+2.10 / +4.48%	49.00	49.20	46.50	49.00	49.00	11.41	141,600
6/23/2010	+2.70 / +6.11%	43.00	46.90	42.50	46.90	46.90	10.93	180,100
6/22/2010	+2.80 / +6.76%	44.20	44.20	41.40	44.20	44.20	10.30	438,800
6/21/2010	+2.40 / +6.15%	41.40	41.40	41.40	41.40	41.40	9.64	25,200
6/18/2010	+1.80 / +4.84%	36.50	39.00	36.50	39.00	39.00	9.09	147,300
6/17/2010	+0.20 / +0.54%	37.00	39.10	34.20	37.20	37.20	8.67	181,200
6/16/2010	+1.60 / +4.52%	35.80	37.90	35.50	37.00	37.00	8.62	169,000
6/15/2010	-1.60 / -4.32%	34.80	36.50	34.80	35.40	35.40	8.25	142,600
6/14/2010	-1.40 / -3.65%	38.00	39.20	37.00	37.00	37.00	8.62	115,200

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	6,200	15.50	-1.27%
FPT	3,902,500	145.80	0.21%
HPT	800	21.00	0.00%
PAI	100	11.80	-10.61%
PIA	0	28.90	0.00%
SBD	51,100	7.90	-1.25%
SGT	67,900	20.45	0.00%