|
Closing price on 7/20/2011
|
|
| Open |
8.30 |
| High |
8.40 |
| Low |
8.30 |
| Volume |
1,600 |
| Split-adjusted Price |
1.96 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2011
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
1.96
|
1,600
|
|
|
7/19/2011
|
+0.30 / +3.80%
|
8.40
|
8.40
|
7.90
|
8.20
|
8.20
|
1.91
|
4,400
|
|
|
7/18/2011
|
-0.50 / -5.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1.84
|
1,100
|
|
|
7/15/2011
|
-0.60 / -6.67%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.40
|
1.96
|
3,600
|
|
|
7/14/2011
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
1,800
|
|
|
7/13/2011
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.00
|
9,800
|
|
|
7/12/2011
|
-0.30 / -3.57%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
1.89
|
1,500
|
|
|
7/11/2011
|
-0.50 / -5.62%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
1.96
|
2,600
|
|
|
7/8/2011
|
-0.60 / -6.32%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
2.07
|
3,800
|
|
|
7/7/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
0
|
|
|
7/6/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
0
|
|
|
7/5/2011
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
3,400
|
|
|
7/4/2011
|
+0.60 / +7.23%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.07
|
100
|
|
|
7/1/2011
|
-0.50 / -5.68%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.30
|
1.93
|
8,700
|
|
|
6/30/2011
|
-0.60 / -6.38%
|
9.50
|
9.50
|
8.80
|
8.80
|
8.80
|
2.05
|
9,500
|
|
|
6/29/2011
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.19
|
2,500
|
|
|
6/28/2011
|
-0.80 / -7.92%
|
10.30
|
10.30
|
9.30
|
9.30
|
9.30
|
2.17
|
6,700
|
|
|
6/27/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.50
|
10.10
|
10.10
|
2.35
|
1,500
|
|
|
6/24/2011
|
+0.10 / +1.00%
|
9.40
|
10.10
|
9.40
|
10.10
|
10.10
|
2.35
|
1,000
|
|
|
6/23/2011
|
-0.70 / -6.54%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.00
|
2.33
|
7,200
|
|
|
6/22/2011
|
-0.70 / -6.14%
|
11.80
|
11.80
|
10.60
|
10.70
|
10.70
|
2.49
|
5,100
|
|
|
6/21/2011
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
2.66
|
5,100
|
|
|
6/20/2011
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.63
|
100
|
|
|
6/17/2011
|
-0.50 / -4.46%
|
10.50
|
10.90
|
10.50
|
10.70
|
10.70
|
2.49
|
3,600
|
|
|
6/16/2011
|
-0.80 / -6.67%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.20
|
2.61
|
41,300
|
|
|
6/15/2011
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.80
|
100
|
|
|
6/14/2011
|
-0.10 / -0.85%
|
12.30
|
12.40
|
11.60
|
11.60
|
11.60
|
2.70
|
26,000
|
|
|
6/13/2011
|
+0.60 / +5.41%
|
11.70
|
11.70
|
10.70
|
11.70
|
11.70
|
2.73
|
11,800
|
|
|
6/10/2011
|
+0.50 / +4.72%
|
11.10
|
11.10
|
10.70
|
11.10
|
11.10
|
2.59
|
54,700
|
|
|
6/9/2011
|
-0.10 / -0.93%
|
10.00
|
10.70
|
10.00
|
10.60
|
10.60
|
2.47
|
15,500
|
|
|