SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
|
3.90
-0.10/-2.50%
12:25:01 PM
|
|
|
Closing price on 6/7/2023
|
|
Open |
4.60 |
High |
4.80 |
Low |
4.50 |
Volume |
1,177,600 |
Split-adjusted Price |
4.50 |
|
|
SRA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/7/2023
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.50
|
4.50
|
4.63
|
4.50
|
1,177,600
|
|
6/6/2023
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.43
|
4.50
|
1,105,600
|
|
6/5/2023
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.30
|
4.38
|
4.30
|
594,100
|
|
6/2/2023
|
-0.40 / -8.51%
|
4.70
|
4.70
|
4.30
|
4.30
|
4.43
|
4.30
|
1,347,500
|
|
6/1/2023
|
+0.30 / +6.82%
|
4.40
|
4.80
|
4.30
|
4.70
|
4.58
|
4.70
|
1,088,900
|
|
5/31/2023
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.31
|
4.40
|
798,800
|
|
5/30/2023
|
+0.10 / +2.38%
|
4.40
|
4.50
|
4.20
|
4.30
|
4.31
|
4.30
|
925,300
|
|
5/29/2023
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.15
|
4.20
|
1,169,300
|
|
5/26/2023
|
+0.20 / +5.41%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.92
|
3.90
|
892,600
|
|
5/25/2023
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.75
|
3.70
|
173,500
|
|
5/24/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
520,000
|
|
5/23/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
364,700
|
|
5/22/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
306,400
|
|
5/19/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.81
|
3.80
|
878,500
|
|
5/18/2023
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
3.90
|
3.96
|
3.90
|
701,800
|
|
5/17/2023
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
4.02
|
3.90
|
728,900
|
|
5/16/2023
|
+0.20 / +5.13%
|
3.90
|
4.20
|
3.80
|
4.10
|
4.03
|
4.10
|
1,686,500
|
|
5/15/2023
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.88
|
3.90
|
986,100
|
|
5/12/2023
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.71
|
3.70
|
692,700
|
|
5/11/2023
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.78
|
3.80
|
1,554,500
|
|
5/10/2023
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
929,500
|
|
5/9/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.59
|
3.50
|
187,400
|
|
5/8/2023
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
821,900
|
|
5/5/2023
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.47
|
3.50
|
427,500
|
|
5/4/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.49
|
3.40
|
271,400
|
|
4/28/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
753,400
|
|
4/27/2023
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.56
|
3.60
|
913,600
|
|
4/26/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
146,500
|
|
4/25/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
166,900
|
|
4/24/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
163,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:24:59 PM
|
|
|
|
|