|
Closing price on 6/7/2018
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
5,100 |
| Split-adjusted Price |
2.73 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2018
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.61
|
2.73
|
5,100
|
|
|
6/6/2018
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.54
|
2.73
|
4,600
|
|
|
6/5/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.80
|
11.50
|
11.36
|
2.68
|
4,400
|
|
|
6/4/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.68
|
3,500
|
|
|
6/1/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.42
|
2.68
|
4,100
|
|
|
5/31/2018
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.52
|
2.68
|
4,100
|
|
|
5/30/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.68
|
3,300
|
|
|
5/29/2018
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.15
|
2.68
|
5,500
|
|
|
5/28/2018
|
-0.50 / -4.35%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.37
|
2.56
|
4,000
|
|
|
5/25/2018
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
2.68
|
3,100
|
|
|
5/24/2018
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.45
|
2.70
|
4,300
|
|
|
5/23/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.66
|
3,800
|
|
|
5/22/2018
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.22
|
2.66
|
3,500
|
|
|
5/21/2018
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.28
|
2.61
|
4,200
|
|
|
5/18/2018
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.06
|
2.61
|
3,500
|
|
|
5/17/2018
|
+0.40 / +3.77%
|
10.60
|
11.30
|
10.60
|
11.00
|
10.74
|
2.56
|
6,100
|
|
|
5/16/2018
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.69
|
2.47
|
3,500
|
|
|
5/15/2018
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.20
|
10.70
|
10.66
|
2.49
|
8,100
|
|
|
5/14/2018
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.86
|
2.49
|
3,900
|
|
|
5/11/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.80
|
10.75
|
2.52
|
2,800
|
|
|
5/10/2018
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.10
|
10.80
|
10.65
|
2.52
|
7,600
|
|
|
5/9/2018
|
+0.60 / +5.77%
|
10.60
|
11.20
|
10.60
|
11.00
|
10.87
|
2.56
|
2,700
|
|
|
5/8/2018
|
-1.10 / -9.57%
|
11.50
|
11.70
|
10.40
|
10.40
|
10.73
|
2.42
|
24,700
|
|
|
5/7/2018
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.20
|
11.50
|
11.52
|
2.68
|
4,000
|
|
|
5/4/2018
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.20
|
11.60
|
11.57
|
2.70
|
5,000
|
|
|
5/3/2018
|
-0.80 / -6.45%
|
12.40
|
12.70
|
11.50
|
11.60
|
11.95
|
2.70
|
10,100
|
|
|
5/2/2018
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.57
|
2.89
|
4,200
|
|
|
4/27/2018
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.81
|
2.96
|
5,600
|
|
|
4/26/2018
|
+0.30 / +2.42%
|
12.40
|
13.10
|
12.40
|
12.70
|
12.61
|
2.96
|
7,900
|
|
|
4/24/2018
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.36
|
2.89
|
7,700
|
|
|