|
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
|
2.40
-0.20/-7.69%
3:05:02 PM
|
|
|
|
Closing price on 6/3/2024
|
|
| Open |
4.40 |
| High |
4.80 |
| Low |
4.40 |
| Volume |
2,607,800 |
| Split-adjusted Price |
4.60 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2024
|
+0.20 / +4.55%
|
4.40
|
4.80
|
4.40
|
4.60
|
4.73
|
4.60
|
2,607,800
|
|
|
5/31/2024
|
+0.40 / +10.00%
|
4.30
|
4.40
|
4.10
|
4.40
|
4.39
|
4.40
|
1,820,400
|
|
|
5/30/2024
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.97
|
4.00
|
2,413,600
|
|
|
5/29/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
969,300
|
|
|
5/28/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
234,900
|
|
|
5/27/2024
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.58
|
3.60
|
526,500
|
|
|
5/24/2024
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.48
|
3.40
|
393,100
|
|
|
5/23/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
287,500
|
|
|
5/22/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
479,100
|
|
|
5/21/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
330,000
|
|
|
5/20/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.66
|
3.70
|
602,600
|
|
|
5/17/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
478,200
|
|
|
5/16/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
3.50
|
232,000
|
|
|
5/15/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
783,500
|
|
|
5/14/2024
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.71
|
3.70
|
878,900
|
|
|
5/13/2024
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.77
|
3.90
|
1,842,800
|
|
|
5/10/2024
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.57
|
3.60
|
829,200
|
|
|
5/9/2024
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.10
|
3.50
|
3.39
|
3.50
|
1,159,200
|
|
|
5/8/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
209,400
|
|
|
5/7/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
239,700
|
|
|
5/6/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
157,800
|
|
|
5/3/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
85,500
|
|
|
5/2/2024
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
68,400
|
|
|
4/26/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
67,400
|
|
|
4/25/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
39,700
|
|
|
4/24/2024
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
162,100
|
|
|
4/23/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
129,500
|
|
|
4/22/2024
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
98,700
|
|
|
4/19/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
187,000
|
|
|
4/17/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
140,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|