Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2008	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	3.14	100
6/24/2008	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	3.03	1,100
6/23/2008	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	2.91	100
6/20/2008	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.03	0
6/19/2008	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	3.03	100
6/18/2008	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	3.14	3,500
6/17/2008	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	3.07	100
6/16/2008	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	3.01	300
6/13/2008	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	2.94	800
6/12/2008	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	2.87	100
6/11/2008	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	2.80	300
6/10/2008	+0.30 / +2.61%	11.50	11.80	11.30	11.80	11.80	2.75	600
6/9/2008	-0.30 / -2.54%	11.50	11.50	11.50	11.50	11.50	2.68	1,700
6/6/2008	-0.30 / -2.48%	11.80	11.80	11.80	11.80	11.80	2.75	2,600
6/5/2008	-0.30 / -2.42%	12.10	12.10	12.10	12.10	12.10	2.82	100
6/4/2008	-0.30 / -2.36%	12.40	12.40	12.40	12.40	12.40	2.89	400
6/3/2008	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	2.96	1,100
6/2/2008	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	3.03	200
5/30/2008	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	2.98	100
5/29/2008	+0.20 / +1.60%	12.70	12.70	12.50	12.70	12.70	2.96	1,500
5/28/2008	+0.10 / +0.81%	12.10	12.70	12.10	12.50	12.50	2.91	2,500
5/27/2008	-0.50 / -3.88%	12.40	12.40	12.40	12.40	12.40	2.89	600
5/26/2008	0.00 / 0.00%	12.60	12.90	12.60	12.90	12.90	3.01	3,600
5/23/2008	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	3.01	500
5/22/2008	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	3.03	800
5/21/2008	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	3.12	700
5/20/2008	-0.40 / -2.82%	13.80	13.80	13.80	13.80	13.80	3.21	1,200
5/19/2008	-0.40 / -2.74%	14.20	14.20	14.20	14.20	14.20	3.31	8,800
5/16/2008	-0.40 / -2.67%	14.60	14.60	14.60	14.60	14.60	3.40	2,900
5/15/2008	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	3.49	500

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	17,300	16.00	3.23%
FPT	5,204,100	146.30	0.07%
HPT	2,000	21.00	0.00%
PAI	300	11.80	0.00%
PIA	0	28.90	0.00%
SBD	37,200	8.00	1.27%
SGT	66,000	20.05	-1.72%