Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2010	+2.40 / +6.15%	41.40	41.40	41.40	41.40	41.40	9.64	25,200
6/18/2010	+1.80 / +4.84%	36.50	39.00	36.50	39.00	39.00	9.09	147,300
6/17/2010	+0.20 / +0.54%	37.00	39.10	34.20	37.20	37.20	8.67	181,200
6/16/2010	+1.60 / +4.52%	35.80	37.90	35.50	37.00	37.00	8.62	169,000
6/15/2010	-1.60 / -4.32%	34.80	36.50	34.80	35.40	35.40	8.25	142,600
6/14/2010	-1.40 / -3.65%	38.00	39.20	37.00	37.00	37.00	8.62	115,200
6/11/2010	+0.30 / +0.79%	40.00	40.70	38.00	38.40	38.40	8.95	154,100
6/10/2010	+2.40 / +6.72%	37.80	38.10	37.00	38.10	38.10	8.88	143,900
6/9/2010	+1.20 / +3.48%	33.50	35.70	33.50	35.70	35.70	8.32	194,400
6/8/2010	+2.50 / +7.81%	30.70	34.50	30.70	34.50	34.50	8.04	182,600
6/7/2010	-2.40 / -6.98%	34.50	36.00	32.00	32.00	32.00	7.45	66,000
6/4/2010	+2.20 / +6.83%	34.40	34.40	33.70	34.40	34.40	8.01	163,200
6/3/2010	+2.00 / +6.62%	32.20	32.20	32.00	32.20	32.20	7.50	105,900
6/2/2010	+1.10 / +3.78%	28.50	30.20	28.10	30.20	30.20	7.04	104,500
6/1/2010	-0.80 / -2.68%	28.00	32.00	28.00	29.10	29.10	6.78	151,800
5/31/2010	-1.60 / -5.08%	31.80	32.10	29.90	29.90	29.90	6.97	42,600
5/28/2010	-1.30 / -3.96%	34.90	34.90	31.40	31.50	31.50	7.34	80,000
5/27/2010	-0.10 / -0.30%	34.80	34.90	31.50	32.80	32.80	7.64	75,100
5/26/2010	+2.00 / +6.47%	32.00	32.90	32.00	32.90	32.90	7.66	74,500
5/25/2010	+0.70 / +2.32%	29.20	31.40	28.00	30.90	30.90	7.20	186,100
5/24/2010	+0.40 / +1.34%	31.20	31.80	27.80	30.20	30.20	7.04	129,000
5/21/2010	-2.20 / -6.88%	29.80	29.80	29.80	29.80	29.80	6.94	11,400
5/20/2010	-1.00 / -3.03%	33.70	33.70	31.40	32.00	32.00	7.45	98,800
5/19/2010	+0.40 / +1.23%	34.20	34.20	32.20	33.00	33.00	7.69	155,500
5/18/2010	+0.80 / +2.52%	31.00	32.60	30.50	32.60	32.60	7.59	162,600
5/17/2010	+0.90 / +2.91%	30.00	32.00	30.00	31.80	31.80	7.41	129,000
5/14/2010	+0.30 / +0.98%	30.50	30.90	28.40	30.90	30.90	7.20	91,200
5/13/2010	+2.00 / +6.99%	30.60	30.60	28.60	30.60	30.60	7.13	77,800
5/12/2010	+1.80 / +6.72%	28.60	28.60	28.00	28.60	28.60	6.66	181,000
5/11/2010	+1.70 / +6.77%	26.80	26.80	26.80	26.80	26.80	6.24	18,400

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	3,300	13.10	-1.50%
FPT	20,963,600	105.00	1.06%
HPT	3,900	25.40	5.83%
PAI	0	11.50	0.00%
PIA	0	26.20	0.00%
SBD	1,500	8.50	8.97%
SGT	300	16.90	0.00%