Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	-0.20 / -4.44%	4.50	4.70	4.30	4.30	4.44	4.30	1,137,700
6/15/2023	-0.20 / -4.26%	4.70	4.80	4.40	4.50	4.57	4.50	681,300
6/14/2023	0.00 / 0.00%	4.70	5.00	4.60	4.70	4.81	4.70	1,750,700
6/13/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.73	4.70	1,301,000
6/12/2023	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	1,124,200
6/9/2023	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.39	4.50	794,900
6/8/2023	0.00 / 0.00%	4.60	4.80	4.50	4.50	4.60	4.50	1,617,600
6/7/2023	0.00 / 0.00%	4.60	4.80	4.50	4.50	4.63	4.50	1,177,600
6/6/2023	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.43	4.50	1,105,600
6/5/2023	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.38	4.30	594,100
6/2/2023	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.43	4.30	1,347,500
6/1/2023	+0.30 / +6.82%	4.40	4.80	4.30	4.70	4.58	4.70	1,088,900
5/31/2023	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.31	4.40	798,800
5/30/2023	+0.10 / +2.38%	4.40	4.50	4.20	4.30	4.31	4.30	925,300
5/29/2023	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.15	4.20	1,169,300
5/26/2023	+0.20 / +5.41%	3.80	4.00	3.70	3.90	3.92	3.90	892,600
5/25/2023	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.75	3.70	173,500
5/24/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.79	3.80	520,000
5/23/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.78	3.80	364,700
5/22/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	306,400
5/19/2023	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.81	3.80	878,500
5/18/2023	0.00 / 0.00%	3.90	4.10	3.90	3.90	3.96	3.90	701,800
5/17/2023	-0.20 / -4.88%	4.10	4.20	3.90	3.90	4.02	3.90	728,900
5/16/2023	+0.20 / +5.13%	3.90	4.20	3.80	4.10	4.03	4.10	1,686,500
5/15/2023	+0.20 / +5.41%	3.70	4.00	3.70	3.90	3.88	3.90	986,100
5/12/2023	-0.10 / -2.63%	3.90	3.90	3.60	3.70	3.71	3.70	692,700
5/11/2023	+0.20 / +5.56%	3.60	3.90	3.60	3.80	3.78	3.80	1,554,500
5/10/2023	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.60	3.60	929,500
5/9/2023	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.59	3.50	187,400
5/8/2023	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.56	3.60	821,900

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	24,900	15.00	-2.60%
FPT	3,568,000	146.50	0.69%
HPT	1,400	21.00	0.00%
PAI	0	13.20	0.00%
PIA	200	28.80	0.00%
SBD	76,500	7.90	-4.82%
SGT	80,700	19.05	-0.26%