|
Closing price on 6/14/2017
|
|
| Open |
10.60 |
| High |
11.70 |
| Low |
10.60 |
| Volume |
10,000 |
| Split-adjusted Price |
2.63 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2017
|
+0.60 / +5.61%
|
10.60
|
11.70
|
10.60
|
11.30
|
10.79
|
2.63
|
10,000
|
|
|
6/13/2017
|
+0.10 / +0.94%
|
10.10
|
10.70
|
10.00
|
10.70
|
10.38
|
2.49
|
10,000
|
|
|
6/12/2017
|
-1.00 / -8.62%
|
11.00
|
11.80
|
10.60
|
10.60
|
11.29
|
2.47
|
10,000
|
|
|
6/9/2017
|
+0.50 / +4.50%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
2.70
|
5,600
|
|
|
6/8/2017
|
-0.90 / -7.50%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.66
|
2.59
|
6,910
|
|
|
6/7/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.80
|
4,600
|
|
|
6/6/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.80
|
10,800
|
|
|
6/5/2017
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.40
|
12.00
|
11.88
|
2.80
|
13,202
|
|
|
6/2/2017
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.28
|
2.84
|
12,600
|
|
|
6/1/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.84
|
10,200
|
|
|
5/31/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.84
|
7,500
|
|
|
5/30/2017
|
-0.30 / -2.40%
|
12.50
|
12.70
|
11.80
|
12.20
|
12.23
|
2.84
|
12,000
|
|
|
5/29/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.48
|
2.91
|
10,700
|
|
|
5/26/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.47
|
2.91
|
8,700
|
|
|
5/25/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.91
|
6,200
|
|
|
5/24/2017
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.51
|
2.91
|
11,200
|
|
|
5/23/2017
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.59
|
2.96
|
24,500
|
|
|
5/22/2017
|
+0.20 / +1.60%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.51
|
2.96
|
39,686
|
|
|
5/19/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.35
|
2.91
|
9,400
|
|
|
5/18/2017
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.54
|
2.91
|
10,900
|
|
|
5/17/2017
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.40
|
2.89
|
8,100
|
|
|
5/16/2017
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.28
|
2.89
|
17,000
|
|
|
5/15/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.38
|
2.87
|
8,100
|
|
|
5/12/2017
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.30
|
12.24
|
2.87
|
6,000
|
|
|
5/11/2017
|
+0.20 / +1.65%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.31
|
2.87
|
9,038
|
|
|
5/10/2017
|
-0.30 / -2.42%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.30
|
2.82
|
11,900
|
|
|
5/9/2017
|
0.00 / 0.00%
|
12.40
|
12.90
|
12.40
|
12.40
|
12.41
|
2.89
|
7,700
|
|
|
5/8/2017
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.42
|
2.89
|
9,500
|
|
|
5/5/2017
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.60
|
2.89
|
7,600
|
|
|
5/4/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.94
|
10,938
|
|
|