|
Closing price on 6/10/2008
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.30 |
| Volume |
600 |
| Split-adjusted Price |
2.75 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2008
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.30
|
11.80
|
11.80
|
2.75
|
600
|
|
|
6/9/2008
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.68
|
1,700
|
|
|
6/6/2008
|
-0.30 / -2.48%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.75
|
2,600
|
|
|
6/5/2008
|
-0.30 / -2.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.82
|
100
|
|
|
6/4/2008
|
-0.30 / -2.36%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.89
|
400
|
|
|
6/3/2008
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.96
|
1,100
|
|
|
6/2/2008
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.03
|
200
|
|
|
5/30/2008
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.98
|
100
|
|
|
5/29/2008
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
2.96
|
1,500
|
|
|
5/28/2008
|
+0.10 / +0.81%
|
12.10
|
12.70
|
12.10
|
12.50
|
12.50
|
2.91
|
2,500
|
|
|
5/27/2008
|
-0.50 / -3.88%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.89
|
600
|
|
|
5/26/2008
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
3.01
|
3,600
|
|
|
5/23/2008
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.01
|
500
|
|
|
5/22/2008
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
3.03
|
800
|
|
|
5/21/2008
|
-0.40 / -2.90%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.12
|
700
|
|
|
5/20/2008
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.21
|
1,200
|
|
|
5/19/2008
|
-0.40 / -2.74%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.31
|
8,800
|
|
|
5/16/2008
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.40
|
2,900
|
|
|
5/15/2008
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.49
|
500
|
|
|
5/14/2008
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.59
|
100
|
|
|
5/13/2008
|
-0.40 / -2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.68
|
100
|
|
|
5/12/2008
|
-0.50 / -2.99%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.77
|
9,900
|
|
|
5/9/2008
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.89
|
0
|
|
|
5/8/2008
|
-0.50 / -2.91%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.89
|
100
|
|
|
5/7/2008
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.01
|
100
|
|
|
5/6/2008
|
-0.50 / -2.78%
|
17.50
|
18.50
|
17.50
|
17.50
|
17.50
|
4.08
|
900
|
|
|
5/5/2008
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.19
|
100
|
|
|
4/29/2008
|
-0.40 / -2.13%
|
19.20
|
19.20
|
18.40
|
18.40
|
18.40
|
4.29
|
1,100
|
|
|
4/28/2008
|
-0.50 / -2.59%
|
18.80
|
19.30
|
18.80
|
18.80
|
18.80
|
4.38
|
1,900
|
|
|
4/25/2008
|
+0.50 / +2.66%
|
19.30
|
19.30
|
19.20
|
19.30
|
19.30
|
4.50
|
2,000
|
|
|