|
Closing price on 6/1/2017
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.20 |
| Volume |
10,200 |
| Split-adjusted Price |
2.84 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.84
|
10,200
|
|
|
5/31/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.84
|
7,500
|
|
|
5/30/2017
|
-0.30 / -2.40%
|
12.50
|
12.70
|
11.80
|
12.20
|
12.23
|
2.84
|
12,000
|
|
|
5/29/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.48
|
2.91
|
10,700
|
|
|
5/26/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.47
|
2.91
|
8,700
|
|
|
5/25/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.91
|
6,200
|
|
|
5/24/2017
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.51
|
2.91
|
11,200
|
|
|
5/23/2017
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.59
|
2.96
|
24,500
|
|
|
5/22/2017
|
+0.20 / +1.60%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.51
|
2.96
|
39,686
|
|
|
5/19/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.35
|
2.91
|
9,400
|
|
|
5/18/2017
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.54
|
2.91
|
10,900
|
|
|
5/17/2017
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.40
|
12.40
|
2.89
|
8,100
|
|
|
5/16/2017
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.28
|
2.89
|
17,000
|
|
|
5/15/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.38
|
2.87
|
8,100
|
|
|
5/12/2017
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.30
|
12.24
|
2.87
|
6,000
|
|
|
5/11/2017
|
+0.20 / +1.65%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.31
|
2.87
|
9,038
|
|
|
5/10/2017
|
-0.30 / -2.42%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.30
|
2.82
|
11,900
|
|
|
5/9/2017
|
0.00 / 0.00%
|
12.40
|
12.90
|
12.40
|
12.40
|
12.41
|
2.89
|
7,700
|
|
|
5/8/2017
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.42
|
2.89
|
9,500
|
|
|
5/5/2017
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.60
|
2.89
|
7,600
|
|
|
5/4/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.94
|
10,938
|
|
|
5/3/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
2.94
|
8,900
|
|
|
4/28/2017
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.58
|
2.94
|
4,900
|
|
|
4/27/2017
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.96
|
2,400
|
|
|
4/26/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.94
|
11,010
|
|
|
4/25/2017
|
+1.00 / +8.62%
|
12.00
|
12.70
|
12.00
|
12.60
|
12.69
|
2.94
|
13,000
|
|
|
4/24/2017
|
-1.10 / -8.66%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.66
|
2.70
|
1,800
|
|
|
4/21/2017
|
+0.90 / +7.63%
|
11.80
|
12.70
|
11.50
|
12.70
|
11.61
|
2.96
|
3,300
|
|
|
4/20/2017
|
-1.20 / -9.23%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.75
|
2.75
|
13,604
|
|
|
4/19/2017
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.03
|
500
|
|
|