|
Closing price on 5/6/2024
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
157,800 |
| Split-adjusted Price |
3.10 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
157,800
|
|
|
5/3/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
85,500
|
|
|
5/2/2024
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
68,400
|
|
|
4/26/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
67,400
|
|
|
4/25/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
39,700
|
|
|
4/24/2024
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
162,100
|
|
|
4/23/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
129,500
|
|
|
4/22/2024
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
98,700
|
|
|
4/19/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
187,000
|
|
|
4/17/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
140,600
|
|
|
4/16/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
337,200
|
|
|
4/15/2024
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.99
|
2.90
|
722,800
|
|
|
4/12/2024
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.19
|
3.20
|
427,600
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
137,600
|
|
|
4/10/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.37
|
3.30
|
55,800
|
|
|
4/9/2024
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.35
|
3.40
|
448,900
|
|
|
4/8/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
655,600
|
|
|
4/5/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
88,500
|
|
|
4/4/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
70,000
|
|
|
4/3/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
103,200
|
|
|
4/2/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
113,100
|
|
|
4/1/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
200,400
|
|
|
3/29/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
42,000
|
|
|
3/28/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
252,000
|
|
|
3/27/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.64
|
3.70
|
25,300
|
|
|
3/26/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
78,100
|
|
|
3/25/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
153,400
|
|
|
3/22/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
226,400
|
|
|
3/21/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
204,900
|
|
|
3/20/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
128,100
|
|
|