Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2008	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	4.19	100
4/29/2008	-0.40 / -2.13%	19.20	19.20	18.40	18.40	18.40	4.29	1,100
4/28/2008	-0.50 / -2.59%	18.80	19.30	18.80	18.80	18.80	4.38	1,900
4/25/2008	+0.50 / +2.66%	19.30	19.30	19.20	19.30	19.30	4.50	2,000
4/24/2008	-0.30 / -1.57%	18.70	19.40	18.60	18.80	18.80	4.38	3,200
4/23/2008	-0.30 / -1.55%	19.10	19.10	19.10	19.10	19.10	4.45	100
4/22/2008	-0.50 / -2.51%	20.30	20.30	19.40	19.40	19.40	4.52	1,000
4/21/2008	-0.30 / -1.49%	19.90	19.90	19.90	19.90	19.90	4.64	2,000
4/18/2008	-1.60 / -7.34%	21.00	21.40	20.20	20.20	20.20	4.71	4,300
4/17/2008	+0.60 / +2.83%	20.60	21.80	20.60	21.80	21.80	5.08	16,900
4/16/2008	-0.60 / -2.75%	21.20	21.20	21.20	21.20	21.20	4.94	100
4/11/2008	-0.60 / -2.68%	21.80	21.80	21.80	21.80	21.80	5.08	100
4/10/2008	-0.60 / -2.61%	22.40	22.40	22.40	22.40	22.40	5.22	100
4/9/2008	-1.00 / -4.17%	23.10	23.10	23.00	23.00	23.00	5.36	500
4/8/2008	+0.40 / +1.69%	24.30	24.30	22.90	24.00	24.00	5.59	4,700
4/7/2008	+0.60 / +2.61%	23.60	23.60	23.60	23.60	23.60	5.50	4,600
4/4/2008	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	5.36	100
4/3/2008	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	5.26	0
4/2/2008	+0.40 / +1.80%	22.60	22.60	22.60	22.60	22.60	5.26	100
4/1/2008	+0.40 / +1.83%	22.20	22.20	22.20	22.20	22.20	5.17	200
3/31/2008	+0.40 / +1.87%	21.80	21.80	21.80	21.80	21.80	5.08	200
3/28/2008	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	4.99	8,000
3/27/2008	+0.40 / +1.94%	20.20	21.00	20.20	21.00	21.00	4.89	10,200
3/26/2008	+1.90 / +10.16%	20.60	20.60	20.50	20.60	20.60	4.80	1,100
3/25/2008	-2.10 / -10.10%	18.80	18.80	18.70	18.70	18.70	4.36	1,500
3/24/2008	-2.00 / -8.77%	21.00	21.00	20.60	20.80	20.80	4.85	4,800
3/21/2008	-2.20 / -8.80%	22.50	23.00	22.50	22.80	22.80	5.31	3,000
3/20/2008	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	5.82	100
3/19/2008	+1.50 / +6.41%	25.00	25.00	24.90	24.90	24.90	5.80	200
3/18/2008	-2.20 / -8.59%	23.40	24.00	23.40	23.40	23.40	5.45	4,300

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	17,300	16.00	3.23%
FPT	5,204,100	146.30	0.07%
HPT	2,000	21.00	0.00%
PAI	300	11.80	0.00%
PIA	0	28.90	0.00%
SBD	37,200	8.00	1.27%
SGT	66,000	20.05	-1.72%