|
Closing price on 5/28/2024
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
234,900 |
| Split-adjusted Price |
3.70 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
234,900
|
|
|
5/27/2024
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.58
|
3.60
|
526,500
|
|
|
5/24/2024
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.48
|
3.40
|
393,100
|
|
|
5/23/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
287,500
|
|
|
5/22/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
479,100
|
|
|
5/21/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
330,000
|
|
|
5/20/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.66
|
3.70
|
602,600
|
|
|
5/17/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
478,200
|
|
|
5/16/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
3.50
|
232,000
|
|
|
5/15/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
783,500
|
|
|
5/14/2024
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.71
|
3.70
|
878,900
|
|
|
5/13/2024
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.77
|
3.90
|
1,842,800
|
|
|
5/10/2024
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.57
|
3.60
|
829,200
|
|
|
5/9/2024
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.10
|
3.50
|
3.39
|
3.50
|
1,159,200
|
|
|
5/8/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
209,400
|
|
|
5/7/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
239,700
|
|
|
5/6/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
157,800
|
|
|
5/3/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
85,500
|
|
|
5/2/2024
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
68,400
|
|
|
4/26/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
67,400
|
|
|
4/25/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
39,700
|
|
|
4/24/2024
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
162,100
|
|
|
4/23/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
129,500
|
|
|
4/22/2024
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
98,700
|
|
|
4/19/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
187,000
|
|
|
4/17/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
140,600
|
|
|
4/16/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
337,200
|
|
|
4/15/2024
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.99
|
2.90
|
722,800
|
|
|
4/12/2024
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.19
|
3.20
|
427,600
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
137,600
|
|
|