|
Closing price on 5/19/2008
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
8,800 |
| Split-adjusted Price |
3.31 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2008
|
-0.40 / -2.74%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.31
|
8,800
|
|
|
5/16/2008
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.40
|
2,900
|
|
|
5/15/2008
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.49
|
500
|
|
|
5/14/2008
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.59
|
100
|
|
|
5/13/2008
|
-0.40 / -2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.68
|
100
|
|
|
5/12/2008
|
-0.50 / -2.99%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.77
|
9,900
|
|
|
5/9/2008
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.89
|
0
|
|
|
5/8/2008
|
-0.50 / -2.91%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.89
|
100
|
|
|
5/7/2008
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.01
|
100
|
|
|
5/6/2008
|
-0.50 / -2.78%
|
17.50
|
18.50
|
17.50
|
17.50
|
17.50
|
4.08
|
900
|
|
|
5/5/2008
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.19
|
100
|
|
|
4/29/2008
|
-0.40 / -2.13%
|
19.20
|
19.20
|
18.40
|
18.40
|
18.40
|
4.29
|
1,100
|
|
|
4/28/2008
|
-0.50 / -2.59%
|
18.80
|
19.30
|
18.80
|
18.80
|
18.80
|
4.38
|
1,900
|
|
|
4/25/2008
|
+0.50 / +2.66%
|
19.30
|
19.30
|
19.20
|
19.30
|
19.30
|
4.50
|
2,000
|
|
|
4/24/2008
|
-0.30 / -1.57%
|
18.70
|
19.40
|
18.60
|
18.80
|
18.80
|
4.38
|
3,200
|
|
|
4/23/2008
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.45
|
100
|
|
|
4/22/2008
|
-0.50 / -2.51%
|
20.30
|
20.30
|
19.40
|
19.40
|
19.40
|
4.52
|
1,000
|
|
|
4/21/2008
|
-0.30 / -1.49%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4.64
|
2,000
|
|
|
4/18/2008
|
-1.60 / -7.34%
|
21.00
|
21.40
|
20.20
|
20.20
|
20.20
|
4.71
|
4,300
|
|
|
4/17/2008
|
+0.60 / +2.83%
|
20.60
|
21.80
|
20.60
|
21.80
|
21.80
|
5.08
|
16,900
|
|
|
4/16/2008
|
-0.60 / -2.75%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
4.94
|
100
|
|
|
4/11/2008
|
-0.60 / -2.68%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
5.08
|
100
|
|
|
4/10/2008
|
-0.60 / -2.61%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
5.22
|
100
|
|
|
4/9/2008
|
-1.00 / -4.17%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
5.36
|
500
|
|
|
4/8/2008
|
+0.40 / +1.69%
|
24.30
|
24.30
|
22.90
|
24.00
|
24.00
|
5.59
|
4,700
|
|
|
4/7/2008
|
+0.60 / +2.61%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
5.50
|
4,600
|
|
|
4/4/2008
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
5.36
|
100
|
|
|
4/3/2008
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
5.26
|
0
|
|
|
4/2/2008
|
+0.40 / +1.80%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
5.26
|
100
|
|
|
4/1/2008
|
+0.40 / +1.83%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
5.17
|
200
|
|
|