Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	+0.20 / +5.13%	3.90	4.20	3.80	4.10	4.03	4.10	1,686,500
5/15/2023	+0.20 / +5.41%	3.70	4.00	3.70	3.90	3.88	3.90	986,100
5/12/2023	-0.10 / -2.63%	3.90	3.90	3.60	3.70	3.71	3.70	692,700
5/11/2023	+0.20 / +5.56%	3.60	3.90	3.60	3.80	3.78	3.80	1,554,500
5/10/2023	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.60	3.60	929,500
5/9/2023	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.59	3.50	187,400
5/8/2023	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.56	3.60	821,900
5/5/2023	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.47	3.50	427,500
5/4/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.49	3.40	271,400
4/28/2023	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.51	3.50	753,400
4/27/2023	+0.10 / +2.86%	3.50	3.70	3.40	3.60	3.56	3.60	913,600
4/26/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.42	3.50	146,500
4/25/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.49	3.50	166,900
4/24/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.47	3.50	163,600
4/21/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	210,400
4/20/2023	+0.10 / +2.94%	3.40	3.60	3.30	3.50	3.51	3.50	556,500
4/19/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	97,600
4/18/2023	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.42	3.50	52,700
4/17/2023	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.42	3.40	349,400
4/14/2023	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.62	3.50	550,200
4/13/2023	+0.30 / +8.82%	3.50	3.70	3.40	3.70	3.52	3.70	1,249,100
4/12/2023	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.50	3.40	325,600
4/11/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.43	3.50	158,900
4/10/2023	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.51	3.50	382,300
4/7/2023	0.00 / 0.00%	3.50	3.60	3.40	3.60	3.51	3.60	377,700
4/6/2023	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.60	3.60	668,300
4/5/2023	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.48	3.50	827,700
4/4/2023	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.32	3.40	151,200
4/3/2023	+0.10 / +3.13%	3.30	3.40	3.30	3.30	3.35	3.30	135,100
3/31/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.30	3.20	139,500

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	24,900	15.00	-2.60%
FPT	3,568,000	146.50	0.69%
HPT	1,400	21.00	0.00%
PAI	0	13.20	0.00%
PIA	200	28.80	0.00%
SBD	76,500	7.90	-4.82%
SGT	80,700	19.05	-0.26%