|
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
|
2.40
-0.20/-7.69%
3:05:02 PM
|
|
|
|
Closing price on 4/29/2022
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
8.70 |
| Volume |
400,900 |
| Split-adjusted Price |
9.10 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2022
|
+0.20 / +2.25%
|
9.00
|
9.20
|
8.70
|
9.10
|
9.05
|
9.10
|
400,900
|
|
|
4/28/2022
|
+0.50 / +5.95%
|
8.50
|
8.90
|
8.40
|
8.90
|
8.71
|
8.90
|
731,200
|
|
|
4/27/2022
|
+0.20 / +2.44%
|
8.20
|
8.50
|
8.10
|
8.40
|
8.25
|
8.40
|
297,800
|
|
|
4/26/2022
|
+0.10 / +1.23%
|
7.90
|
8.30
|
7.70
|
8.20
|
8.01
|
8.20
|
261,200
|
|
|
4/25/2022
|
0.00 / 0.00%
|
8.10
|
8.50
|
7.60
|
8.10
|
8.09
|
8.10
|
685,500
|
|
|
4/22/2022
|
+0.30 / +3.85%
|
7.80
|
8.50
|
7.50
|
8.10
|
8.10
|
8.10
|
512,900
|
|
|
4/21/2022
|
-0.50 / -6.02%
|
8.30
|
8.30
|
7.50
|
7.80
|
7.91
|
7.80
|
726,700
|
|
|
4/20/2022
|
-0.20 / -2.35%
|
8.60
|
8.70
|
8.20
|
8.30
|
8.46
|
8.30
|
487,200
|
|
|
4/19/2022
|
-0.70 / -7.61%
|
9.30
|
9.50
|
8.30
|
8.50
|
8.99
|
8.50
|
384,400
|
|
|
4/18/2022
|
-1.00 / -9.80%
|
10.20
|
10.20
|
9.20
|
9.20
|
9.45
|
9.20
|
1,048,800
|
|
|
4/15/2022
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.16
|
10.20
|
247,400
|
|
|
4/14/2022
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.20
|
10.30
|
10.36
|
10.30
|
443,500
|
|
|
4/13/2022
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.31
|
10.50
|
353,600
|
|
|
4/12/2022
|
-0.50 / -4.63%
|
10.80
|
10.90
|
10.20
|
10.30
|
10.41
|
10.30
|
935,200
|
|
|
4/8/2022
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.87
|
10.80
|
413,600
|
|
|
4/7/2022
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.97
|
11.00
|
661,400
|
|
|
4/6/2022
|
-0.30 / -2.65%
|
11.20
|
11.30
|
10.90
|
11.00
|
11.03
|
11.00
|
959,300
|
|
|
4/5/2022
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
686,000
|
|
|
4/4/2022
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.31
|
11.40
|
674,000
|
|
|
4/1/2022
|
+0.10 / +0.90%
|
11.10
|
11.30
|
10.80
|
11.20
|
11.04
|
11.20
|
1,053,900
|
|
|
3/31/2022
|
-0.30 / -2.63%
|
11.40
|
11.60
|
11.10
|
11.10
|
11.30
|
11.10
|
946,300
|
|
|
3/30/2022
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.63
|
11.40
|
1,035,700
|
|
|
3/29/2022
|
+0.10 / +0.84%
|
12.00
|
12.40
|
11.70
|
12.00
|
12.04
|
12.00
|
2,068,500
|
|
|
3/28/2022
|
+0.40 / +3.48%
|
11.40
|
12.00
|
11.30
|
11.90
|
11.60
|
11.90
|
2,591,300
|
|
|
3/25/2022
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.49
|
11.50
|
1,009,800
|
|
|
3/24/2022
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.49
|
11.50
|
866,880
|
|
|
3/23/2022
|
+0.30 / +2.65%
|
11.30
|
11.80
|
11.20
|
11.60
|
11.52
|
11.60
|
1,802,500
|
|
|
3/22/2022
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.34
|
11.30
|
1,210,400
|
|
|
3/21/2022
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.21
|
11.20
|
952,600
|
|
|
3/18/2022
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.21
|
11.20
|
824,440
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|