|
Closing price on 4/16/2015
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.70 |
| Volume |
600 |
| Split-adjusted Price |
0.40 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2015
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.40
|
600
|
|
|
4/15/2015
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.42
|
600
|
|
|
4/14/2015
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.47
|
1,900
|
|
|
4/13/2015
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
100
|
|
|
4/10/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.47
|
2,000
|
|
|
4/9/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.99
|
0.44
|
4,200
|
|
|
4/8/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
0.44
|
5,500
|
|
|
4/7/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.44
|
1,100
|
|
|
4/6/2015
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.95
|
0.42
|
10,500
|
|
|
4/3/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.44
|
5,000
|
|
|
4/2/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.44
|
7,500
|
|
|
4/1/2015
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.42
|
5,100
|
|
|
3/31/2015
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.79
|
0.44
|
2,400
|
|
|
3/30/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
0.42
|
2,800
|
|
|
3/27/2015
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.40
|
0
|
|
|
3/26/2015
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.80
|
0.40
|
2,400
|
|
|
3/25/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
0.42
|
1,500
|
|
|
3/24/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.42
|
100
|
|
|
3/23/2015
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.40
|
1,700
|
|
|
3/20/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.42
|
0
|
|
|
3/19/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.42
|
200
|
|
|
3/18/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
0.42
|
200
|
|
|
3/17/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
0.42
|
2,900
|
|
|
3/16/2015
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.42
|
2,100
|
|
|
3/13/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.44
|
0
|
|
|
3/12/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
0.44
|
2,400
|
|
|
3/11/2015
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.47
|
3,100
|
|
|
3/10/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
0
|
|
|
3/9/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
0
|
|
|
3/6/2015
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
0.51
|
11,100
|
|
|