|
Closing price on 4/11/2018
|
|
| Open |
11.00 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
5,200 |
| Split-adjusted Price |
2.61 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2018
|
+0.20 / +1.82%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.13
|
2.61
|
5,200
|
|
|
4/10/2018
|
+0.20 / +1.85%
|
10.80
|
11.10
|
10.80
|
11.00
|
10.91
|
2.56
|
6,600
|
|
|
4/9/2018
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.87
|
2.52
|
7,100
|
|
|
4/6/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.62
|
2.52
|
5,100
|
|
|
4/5/2018
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.61
|
2.52
|
23,100
|
|
|
4/4/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.46
|
2.45
|
9,700
|
|
|
4/3/2018
|
+0.50 / +5.00%
|
10.00
|
10.90
|
10.00
|
10.50
|
10.25
|
2.45
|
12,900
|
|
|
4/2/2018
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.02
|
2.33
|
7,100
|
|
|
3/30/2018
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.88
|
2.33
|
5,000
|
|
|
3/29/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
4,100
|
|
|
3/28/2018
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.60
|
9.80
|
9.76
|
2.28
|
8,300
|
|
|
3/27/2018
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
9.80
|
9.88
|
2.28
|
6,600
|
|
|
3/26/2018
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.74
|
2.28
|
8,700
|
|
|
3/23/2018
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.50
|
9.70
|
9.63
|
2.26
|
6,400
|
|
|
3/22/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.84
|
2.33
|
5,100
|
|
|
3/21/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
3,400
|
|
|
3/20/2018
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.60
|
10.00
|
10.02
|
2.33
|
4,500
|
|
|
3/19/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.38
|
5,100
|
|
|
3/16/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.60
|
10.20
|
9.93
|
2.38
|
5,600
|
|
|
3/15/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.60
|
10.20
|
10.11
|
2.38
|
5,100
|
|
|
3/14/2018
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.25
|
2.38
|
6,600
|
|
|
3/13/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.19
|
2.38
|
4,600
|
|
|
3/12/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.15
|
2.38
|
5,400
|
|
|
3/9/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.15
|
2.38
|
5,300
|
|
|
3/8/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.38
|
4,900
|
|
|
3/7/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.38
|
6,300
|
|
|
3/6/2018
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.08
|
2.38
|
5,500
|
|
|
3/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
2.33
|
6,600
|
|
|
3/2/2018
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.04
|
2.33
|
4,300
|
|
|
3/1/2018
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.13
|
2.33
|
3,400
|
|
|