|
Closing price on 4/10/2017
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
14.80 |
| Volume |
45,500 |
| Split-adjusted Price |
3.47 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2017
|
+0.30 / +2.05%
|
16.00
|
16.00
|
14.80
|
14.90
|
15.43
|
3.47
|
45,500
|
|
|
4/7/2017
|
+1.30 / +9.77%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
3.40
|
16,000
|
|
|
4/5/2017
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.10
|
275,840
|
|
|
4/4/2017
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.82
|
2,300
|
|
|
4/3/2017
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.56
|
1,300
|
|
|
3/31/2017
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
1,400
|
|
|
3/30/2017
|
+0.80 / +9.64%
|
9.10
|
9.10
|
8.00
|
9.10
|
9.06
|
2.12
|
26,630
|
|
|
3/29/2017
|
+0.70 / +9.21%
|
7.50
|
8.30
|
7.50
|
8.30
|
8.27
|
1.93
|
50,600
|
|
|
3/28/2017
|
-0.30 / -3.80%
|
7.20
|
7.60
|
7.20
|
7.60
|
7.28
|
1.77
|
7,900
|
|
|
3/27/2017
|
+0.60 / +8.22%
|
7.30
|
7.90
|
6.60
|
7.90
|
6.96
|
1.84
|
16,100
|
|
|
3/24/2017
|
-0.70 / -8.75%
|
8.10
|
8.10
|
7.20
|
7.30
|
8.00
|
1.70
|
52,800
|
|
|
3/23/2017
|
0.00 / 0.00%
|
8.00
|
8.50
|
7.70
|
8.00
|
8.07
|
1.86
|
19,610
|
|
|
3/22/2017
|
+0.70 / +9.59%
|
8.00
|
8.00
|
7.00
|
8.00
|
7.85
|
1.86
|
96,000
|
|
|
3/21/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.70
|
0
|
|
|
3/20/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.70
|
0
|
|
|
3/17/2017
|
+0.60 / +8.96%
|
7.30
|
7.30
|
6.50
|
7.30
|
7.27
|
1.70
|
203,300
|
|
|
3/16/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.56
|
0
|
|
|
3/15/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.56
|
0
|
|
|
3/14/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.56
|
0
|
|
|
3/13/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.56
|
0
|
|
|
3/10/2017
|
+0.60 / +9.84%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.63
|
1.56
|
8,300
|
|
|
3/9/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.42
|
0
|
|
|
3/8/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.42
|
0
|
|
|
3/7/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.42
|
0
|
|
|
3/6/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.42
|
0
|
|
|
3/3/2017
|
+0.50 / +8.93%
|
5.70
|
6.10
|
5.70
|
6.10
|
5.92
|
1.42
|
6,800
|
|
|
3/2/2017
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1.30
|
0
|
|
|
3/1/2017
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1.30
|
0
|
|
|
2/28/2017
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1.30
|
0
|
|
|
2/27/2017
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1.30
|
0
|
|
|