Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2008	-0.60 / -2.61%	22.40	22.40	22.40	22.40	22.40	5.22	100
4/9/2008	-1.00 / -4.17%	23.10	23.10	23.00	23.00	23.00	5.36	500
4/8/2008	+0.40 / +1.69%	24.30	24.30	22.90	24.00	24.00	5.59	4,700
4/7/2008	+0.60 / +2.61%	23.60	23.60	23.60	23.60	23.60	5.50	4,600
4/4/2008	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	5.36	100
4/3/2008	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	5.26	0
4/2/2008	+0.40 / +1.80%	22.60	22.60	22.60	22.60	22.60	5.26	100
4/1/2008	+0.40 / +1.83%	22.20	22.20	22.20	22.20	22.20	5.17	200
3/31/2008	+0.40 / +1.87%	21.80	21.80	21.80	21.80	21.80	5.08	200
3/28/2008	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	4.99	8,000
3/27/2008	+0.40 / +1.94%	20.20	21.00	20.20	21.00	21.00	4.89	10,200
3/26/2008	+1.90 / +10.16%	20.60	20.60	20.50	20.60	20.60	4.80	1,100
3/25/2008	-2.10 / -10.10%	18.80	18.80	18.70	18.70	18.70	4.36	1,500
3/24/2008	-2.00 / -8.77%	21.00	21.00	20.60	20.80	20.80	4.85	4,800
3/21/2008	-2.20 / -8.80%	22.50	23.00	22.50	22.80	22.80	5.31	3,000
3/20/2008	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	5.82	100
3/19/2008	+1.50 / +6.41%	25.00	25.00	24.90	24.90	24.90	5.80	200
3/18/2008	-2.20 / -8.59%	23.40	24.00	23.40	23.40	23.40	5.45	4,300
3/17/2008	-2.30 / -8.24%	26.50	26.50	25.50	25.60	25.60	5.96	2,000
3/14/2008	-0.20 / -0.71%	28.00	28.30	27.90	27.90	27.90	6.50	3,800
3/13/2008	+1.00 / +3.69%	28.00	28.50	27.50	28.10	28.10	6.55	1,800
3/12/2008	+1.30 / +5.04%	26.50	29.30	26.50	27.10	27.10	6.31	1,900
3/11/2008	-2.50 / -8.83%	30.00	30.00	25.80	25.80	25.80	6.01	3,400
3/10/2008	+2.50 / +9.69%	28.30	28.30	28.30	28.30	28.30	6.59	21,200
3/7/2008	+2.30 / +9.79%	25.80	25.80	25.80	25.80	25.80	6.01	2,500
3/6/2008	+2.10 / +9.81%	23.50	23.50	23.50	23.50	23.50	5.47	200
3/5/2008	-2.30 / -9.70%	21.50	22.50	21.40	21.40	21.40	4.99	3,200
3/4/2008	-2.30 / -8.85%	23.70	23.70	23.70	23.70	23.70	5.52	700
3/3/2008	-2.80 / -9.72%	29.00	29.00	26.00	26.00	26.00	6.06	2,800
2/29/2008	-0.20 / -0.69%	29.00	29.00	28.50	28.80	28.80	6.71	400

<<Previous 24 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	1,400	13.30	0.00%
FPT	14,827,100	103.90	1.17%
HPT	900	24.00	-5.14%
PAI	0	11.50	0.00%
PIA	0	26.20	0.00%
SBD	200	7.40	1.37%
SGT	32,300	16.90	-3.15%