|
Closing price on 3/22/2018
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
5,100 |
| Split-adjusted Price |
2.33 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.84
|
2.33
|
5,100
|
|
|
3/21/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.33
|
3,400
|
|
|
3/20/2018
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.60
|
10.00
|
10.02
|
2.33
|
4,500
|
|
|
3/19/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.38
|
5,100
|
|
|
3/16/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.60
|
10.20
|
9.93
|
2.38
|
5,600
|
|
|
3/15/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.60
|
10.20
|
10.11
|
2.38
|
5,100
|
|
|
3/14/2018
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.25
|
2.38
|
6,600
|
|
|
3/13/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.19
|
2.38
|
4,600
|
|
|
3/12/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.15
|
2.38
|
5,400
|
|
|
3/9/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.15
|
2.38
|
5,300
|
|
|
3/8/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.38
|
4,900
|
|
|
3/7/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.38
|
6,300
|
|
|
3/6/2018
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.08
|
2.38
|
5,500
|
|
|
3/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
2.33
|
6,600
|
|
|
3/2/2018
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.04
|
2.33
|
4,300
|
|
|
3/1/2018
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.13
|
2.33
|
3,400
|
|
|
2/28/2018
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.50
|
10.00
|
9.84
|
2.33
|
5,100
|
|
|
2/27/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.09
|
2.35
|
8,600
|
|
|
2/26/2018
|
+0.10 / +1.00%
|
10.00
|
10.50
|
10.00
|
10.10
|
10.08
|
2.35
|
6,000
|
|
|
2/23/2018
|
-0.50 / -4.76%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.15
|
2.33
|
9,500
|
|
|
2/22/2018
|
0.00 / 0.00%
|
10.40
|
10.50
|
9.90
|
10.50
|
10.38
|
2.45
|
5,100
|
|
|
2/21/2018
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.24
|
2.45
|
3,200
|
|
|
2/13/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.06
|
2.35
|
4,800
|
|
|
2/12/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.35
|
3,100
|
|
|
2/9/2018
|
+0.50 / +5.21%
|
9.60
|
10.10
|
9.10
|
10.10
|
9.50
|
2.35
|
4,200
|
|
|
2/8/2018
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.64
|
2.24
|
6,300
|
|
|
2/7/2018
|
0.00 / 0.00%
|
9.70
|
10.30
|
9.70
|
9.70
|
9.72
|
2.26
|
3,900
|
|
|
2/6/2018
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.79
|
2.26
|
1,800
|
|
|
2/5/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.30
|
9.80
|
9.44
|
2.28
|
2,200
|
|
|
2/2/2018
|
0.00 / 0.00%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.60
|
2.28
|
6,900
|
|
|