|
Closing price on 3/17/2008
|
|
| Open |
26.50 |
| High |
26.50 |
| Low |
25.50 |
| Volume |
2,000 |
| Split-adjusted Price |
5.96 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2008
|
-2.30 / -8.24%
|
26.50
|
26.50
|
25.50
|
25.60
|
25.60
|
5.96
|
2,000
|
|
|
3/14/2008
|
-0.20 / -0.71%
|
28.00
|
28.30
|
27.90
|
27.90
|
27.90
|
6.50
|
3,800
|
|
|
3/13/2008
|
+1.00 / +3.69%
|
28.00
|
28.50
|
27.50
|
28.10
|
28.10
|
6.55
|
1,800
|
|
|
3/12/2008
|
+1.30 / +5.04%
|
26.50
|
29.30
|
26.50
|
27.10
|
27.10
|
6.31
|
1,900
|
|
|
3/11/2008
|
-2.50 / -8.83%
|
30.00
|
30.00
|
25.80
|
25.80
|
25.80
|
6.01
|
3,400
|
|
|
3/10/2008
|
+2.50 / +9.69%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
6.59
|
21,200
|
|
|
3/7/2008
|
+2.30 / +9.79%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
6.01
|
2,500
|
|
|
3/6/2008
|
+2.10 / +9.81%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
5.47
|
200
|
|
|
3/5/2008
|
-2.30 / -9.70%
|
21.50
|
22.50
|
21.40
|
21.40
|
21.40
|
4.99
|
3,200
|
|
|
3/4/2008
|
-2.30 / -8.85%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
5.52
|
700
|
|
|
3/3/2008
|
-2.80 / -9.72%
|
29.00
|
29.00
|
26.00
|
26.00
|
26.00
|
6.06
|
2,800
|
|
|
2/29/2008
|
-0.20 / -0.69%
|
29.00
|
29.00
|
28.50
|
28.80
|
28.80
|
6.71
|
400
|
|
|
2/28/2008
|
-0.70 / -2.36%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.00
|
6.76
|
1,000
|
|
|
2/27/2008
|
0.00 / 0.00%
|
30.00
|
32.60
|
29.70
|
29.70
|
29.70
|
6.92
|
3,600
|
|
|
2/26/2008
|
-3.30 / -10.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
6.92
|
300
|
|
|
2/25/2008
|
+2.20 / +7.14%
|
33.50
|
33.50
|
32.80
|
33.00
|
33.00
|
7.69
|
7,500
|
|
|
2/22/2008
|
-3.40 / -9.94%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
7.17
|
9,700
|
|
|
2/21/2008
|
-2.80 / -7.57%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
7.97
|
700
|
|
|
2/20/2008
|
-3.00 / -7.50%
|
39.00
|
41.00
|
37.00
|
37.00
|
37.00
|
8.62
|
3,200
|
|
|
2/19/2008
|
-1.30 / -3.15%
|
40.00
|
40.30
|
40.00
|
40.00
|
40.00
|
9.32
|
6,400
|
|
|
2/18/2008
|
-4.60 / -10.02%
|
41.50
|
41.50
|
41.30
|
41.30
|
41.30
|
9.62
|
1,800
|
|
|
2/15/2008
|
0.00 / 0.00%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
10.69
|
0
|
|
|
2/14/2008
|
+0.90 / +2.00%
|
45.50
|
45.90
|
45.50
|
45.90
|
45.90
|
10.69
|
1,300
|
|
|
2/13/2008
|
+1.00 / +2.27%
|
45.80
|
45.80
|
45.00
|
45.00
|
45.00
|
10.48
|
300
|
|
|
2/12/2008
|
-2.50 / -5.38%
|
44.00
|
44.20
|
44.00
|
44.00
|
44.00
|
10.25
|
1,500
|
|
|
2/1/2008
|
-1.50 / -3.13%
|
47.00
|
47.50
|
46.00
|
46.50
|
46.50
|
10.83
|
11,000
|
|
|
1/31/2008
|
+2.80 / +6.19%
|
47.00
|
48.50
|
45.00
|
48.00
|
48.00
|
11.18
|
10,300
|
|
|
1/30/2008
|
+3.20 / +7.62%
|
44.10
|
45.20
|
44.10
|
45.20
|
45.20
|
10.53
|
11,100
|
|
|
1/29/2008
|
+1.40 / +3.45%
|
41.00
|
42.50
|
40.00
|
42.00
|
42.00
|
9.78
|
6,100
|
|
|
1/28/2008
|
-3.40 / -7.73%
|
44.00
|
44.00
|
40.50
|
40.60
|
40.60
|
9.46
|
9,700
|
|
|