|
Live Quote:
On
|
|
|
|
|
Thursday, July 24, 2025 6:48:05 PM - Markets open
|
|
|
|
|
|
|
|
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
|
3.80
0.00/0.00%
2:45:10 PM
|
|
|
|
Closing price on 3/16/2015
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.80 |
| Volume |
2,100 |
| Split-adjusted Price |
0.42 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2015
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0.42
|
2,100
|
|
|
3/13/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0.44
|
0
|
|
|
3/12/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
0.44
|
2,400
|
|
|
3/11/2015
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.47
|
3,100
|
|
|
3/10/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
0
|
|
|
3/9/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
0
|
|
|
3/6/2015
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
0.51
|
11,100
|
|
|
3/5/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
0
|
|
|
3/4/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.20
|
0.51
|
3,200
|
|
|
3/3/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
0
|
|
|
3/2/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
0
|
|
|
2/27/2015
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
0.51
|
2,600
|
|
|
2/26/2015
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
3,000
|
|
|
2/25/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
0
|
|
|
2/12/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
0
|
|
|
2/11/2015
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
100
|
|
|
2/10/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
0
|
|
|
2/9/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
0
|
|
|
2/6/2015
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
1,000
|
|
|
2/5/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
0
|
|
|
2/3/2015
|
+0.20 / +9.09%
|
2.00
|
2.40
|
2.00
|
2.40
|
2.40
|
0.56
|
500
|
|
|
2/2/2015
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.51
|
1,300
|
|
|
1/30/2015
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
300
|
|
|
1/29/2015
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
0.61
|
2,200
|
|
|
1/28/2015
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
200
|
|
|
1/27/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
0
|
|
|
1/26/2015
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
0.56
|
300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|