Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 6, 2025 11:39:37 AM - Markets open
VN-INDEX 1,272.15 +2.54/+0.20%
HNX-INDEX 229.02 +1.04/+0.45%
UPCOM-INDEX 96.35 +0.45/+0.47%
SARA Vietnam Joint Stock Company (SRA : HNX)
Technology : Software
2.30 0.00/0.00%
11:35:02 AM
Closing price on 2/25/2008
33.00 +2.20/+7.14%
Open 33.50
High 33.50
Low 32.80
Volume 7,500
Split-adjusted Price 7.69

Create Alert at: 2 2 2 ...
SRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2008 +2.20 / +7.14% 33.50 33.50 32.80 33.00 33.00 7.69 7,500
2/22/2008 -3.40 / -9.94% 30.80 30.80 30.80 30.80 30.80 7.17 9,700
2/21/2008 -2.80 / -7.57% 34.20 34.20 34.20 34.20 34.20 7.97 700
2/20/2008 -3.00 / -7.50% 39.00 41.00 37.00 37.00 37.00 8.62 3,200
2/19/2008 -1.30 / -3.15% 40.00 40.30 40.00 40.00 40.00 9.32 6,400
2/18/2008 -4.60 / -10.02% 41.50 41.50 41.30 41.30 41.30 9.62 1,800
2/15/2008 0.00 / 0.00% 45.90 45.90 45.90 45.90 45.90 10.69 0
2/14/2008 +0.90 / +2.00% 45.50 45.90 45.50 45.90 45.90 10.69 1,300
2/13/2008 +1.00 / +2.27% 45.80 45.80 45.00 45.00 45.00 10.48 300
2/12/2008 -2.50 / -5.38% 44.00 44.20 44.00 44.00 44.00 10.25 1,500
2/1/2008 -1.50 / -3.13% 47.00 47.50 46.00 46.50 46.50 10.83 11,000
1/31/2008 +2.80 / +6.19% 47.00 48.50 45.00 48.00 48.00 11.18 10,300
1/30/2008 +3.20 / +7.62% 44.10 45.20 44.10 45.20 45.20 10.53 11,100
1/29/2008 +1.40 / +3.45% 41.00 42.50 40.00 42.00 42.00 9.78 6,100
1/28/2008 -3.40 / -7.73% 44.00 44.00 40.50 40.60 40.60 9.46 9,700
1/25/2008 0.00 / 0.00% 45.00 45.90 44.00 44.00 44.00 10.25 8,800
1/24/2008 -1.50 / -3.30% 49.50 49.50 43.00 44.00 44.00 10.25 3,200
1/23/2008 -2.30 / -4.81% 50.00 51.00 45.00 45.50 45.50 10.60 6,600
1/22/2008 +1.60 / +3.46% 48.00 48.00 46.90 47.80 47.80 11.14 3,900
1/21/2008 -5.80 / -11.15% 51.00 51.00 46.00 46.20 46.20 10.76 13,200
1/18/2008 +52.00 / +0.00% 50.00 52.20 50.00 52.00 52.00 12.11 32,500
SRA News
24/11 SRA: Results of share issue for dividend payment
24/11 SRA: Change in number of outstanding shares
19/11 SRA: Change in Business Registration Certificate
12/11 SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11 SRA: Notice of record date for dividend payment in cash and dividend payment by share
Related Companies
Volume Price Change
CMT  22,200 16.00 1.27%
FPT  2,345,400 145.90 -0.27%
HPT  7,600 22.00 4.76%
PAI  0 11.80 0.00%
PIA  300 29.00 0.35%
SBD  7,600 8.00 0.00%
SGT  59,400 20.45 2.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,272.15 +2.54/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.