|
Closing price on 2/13/2008
|
|
| Open |
45.80 |
| High |
45.80 |
| Low |
45.00 |
| Volume |
300 |
| Split-adjusted Price |
10.48 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2008
|
+1.00 / +2.27%
|
45.80
|
45.80
|
45.00
|
45.00
|
45.00
|
10.48
|
300
|
|
|
2/12/2008
|
-2.50 / -5.38%
|
44.00
|
44.20
|
44.00
|
44.00
|
44.00
|
10.25
|
1,500
|
|
|
2/1/2008
|
-1.50 / -3.13%
|
47.00
|
47.50
|
46.00
|
46.50
|
46.50
|
10.83
|
11,000
|
|
|
1/31/2008
|
+2.80 / +6.19%
|
47.00
|
48.50
|
45.00
|
48.00
|
48.00
|
11.18
|
10,300
|
|
|
1/30/2008
|
+3.20 / +7.62%
|
44.10
|
45.20
|
44.10
|
45.20
|
45.20
|
10.53
|
11,100
|
|
|
1/29/2008
|
+1.40 / +3.45%
|
41.00
|
42.50
|
40.00
|
42.00
|
42.00
|
9.78
|
6,100
|
|
|
1/28/2008
|
-3.40 / -7.73%
|
44.00
|
44.00
|
40.50
|
40.60
|
40.60
|
9.46
|
9,700
|
|
|
1/25/2008
|
0.00 / 0.00%
|
45.00
|
45.90
|
44.00
|
44.00
|
44.00
|
10.25
|
8,800
|
|
|
1/24/2008
|
-1.50 / -3.30%
|
49.50
|
49.50
|
43.00
|
44.00
|
44.00
|
10.25
|
3,200
|
|
|
1/23/2008
|
-2.30 / -4.81%
|
50.00
|
51.00
|
45.00
|
45.50
|
45.50
|
10.60
|
6,600
|
|
|
1/22/2008
|
+1.60 / +3.46%
|
48.00
|
48.00
|
46.90
|
47.80
|
47.80
|
11.14
|
3,900
|
|
|
1/21/2008
|
-5.80 / -11.15%
|
51.00
|
51.00
|
46.00
|
46.20
|
46.20
|
10.76
|
13,200
|
|
|
1/18/2008
|
+52.00 / +0.00%
|
50.00
|
52.20
|
50.00
|
52.00
|
52.00
|
12.11
|
32,500
|
|
|