|
Closing price on 12/3/2014
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
300 |
| Split-adjusted Price |
0.56 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2014
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
0.56
|
300
|
|
|
12/2/2014
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
0.56
|
1,000
|
|
|
12/1/2014
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
0.58
|
600
|
|
|
11/28/2014
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
0.56
|
5,800
|
|
|
11/27/2014
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
500
|
|
|
11/26/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.58
|
100
|
|
|
11/25/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.58
|
100
|
|
|
11/24/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.58
|
500
|
|
|
11/21/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.50
|
0.58
|
44,100
|
|
|
11/20/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.58
|
300
|
|
|
11/19/2014
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.58
|
200
|
|
|
11/18/2014
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.60
|
0.61
|
22,300
|
|
|
11/17/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
0
|
|
|
11/14/2014
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
27,000
|
|
|
11/13/2014
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
0.61
|
2,100
|
|
|
11/12/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
0
|
|
|
11/11/2014
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0.63
|
300
|
|
|
11/10/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
0.58
|
900
|
|
|
11/7/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.58
|
0
|
|
|
11/6/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.58
|
1,064
|
|
|
11/5/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.58
|
1,000
|
|
|
11/4/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.58
|
0
|
|
|
11/3/2014
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.58
|
1,600
|
|
|
10/31/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
5,500
|
|
|
10/30/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
0
|
|
|
10/29/2014
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0.56
|
4,000
|
|
|
10/28/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
0
|
|
|
10/27/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
300
|
|
|
10/24/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
0
|
|
|
10/23/2014
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0.61
|
10,000
|
|
|