Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2009	-0.80 / -6.67%	11.30	11.30	11.20	11.20	11.20	2.61	4,800
12/2/2009	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	2.80	400
12/1/2009	0.00 / 0.00%	12.20	12.20	11.60	11.60	11.60	2.70	2,200
11/30/2009	+1.10 / +10.48%	11.50	11.60	11.50	11.60	11.60	2.70	2,700
11/27/2009	-0.50 / -4.55%	10.30	11.40	10.30	10.50	10.50	2.45	7,500
11/26/2009	-0.80 / -6.78%	11.00	11.00	11.00	11.00	11.00	2.56	2,000
11/25/2009	-0.60 / -4.84%	13.40	13.40	11.80	11.80	11.80	2.75	5,300
11/24/2009	+0.80 / +6.90%	12.60	12.60	12.40	12.40	12.40	2.89	4,400
11/23/2009	-0.80 / -6.45%	11.80	12.00	11.50	11.60	11.60	2.70	1,900
11/20/2009	-0.80 / -6.06%	12.40	12.40	12.30	12.40	12.40	2.89	4,600
11/19/2009	-0.70 / -5.04%	13.20	13.20	13.20	13.20	13.20	3.07	2,300
11/18/2009	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	3.24	100
11/17/2009	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	3.10	5,100
11/16/2009	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	3.07	1,000
11/13/2009	+0.40 / +3.03%	13.00	13.60	13.00	13.60	13.60	3.17	3,100
11/12/2009	+0.80 / +6.45%	13.00	13.20	13.00	13.20	13.20	3.07	10,800
11/11/2009	-0.90 / -6.77%	12.50	13.80	12.40	12.40	12.40	2.89	4,000
11/10/2009	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	3.10	600
11/9/2009	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	3.10	200
11/6/2009	+0.10 / +0.72%	14.70	14.70	14.00	14.00	14.00	3.26	8,800
11/5/2009	+0.90 / +6.92%	13.80	13.90	13.80	13.90	13.90	3.24	5,200
11/4/2009	+0.80 / +6.56%	12.20	13.00	12.20	13.00	13.00	3.03	8,700
11/3/2009	-0.60 / -4.69%	12.80	12.80	12.20	12.20	12.20	2.84	14,100
11/2/2009	-1.00 / -7.25%	13.70	13.70	12.80	12.80	12.80	2.98	25,100
10/30/2009	+0.90 / +6.98%	12.00	13.80	12.00	13.80	13.80	3.21	13,700
10/29/2009	-0.80 / -5.84%	12.90	12.90	12.90	12.90	12.90	3.01	5,100
10/28/2009	-1.00 / -6.80%	13.70	14.00	13.70	13.70	13.70	3.19	14,900
10/27/2009	-1.30 / -8.13%	14.70	14.70	14.70	14.70	14.70	3.42	8,600
10/26/2009	0.00 / 0.00%	16.50	16.90	14.90	16.00	16.00	3.73	28,800
10/23/2009	+1.00 / +6.67%	16.00	16.00	15.50	16.00	16.00	3.73	94,200

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	3,300	13.10	-1.50%
FPT	20,963,600	105.00	1.06%
HPT	3,900	25.40	5.83%
PAI	0	11.50	0.00%
PIA	0	26.20	0.00%
SBD	1,500	8.50	8.97%
SGT	300	16.90	0.00%