|
Closing price on 11/30/2017
|
|
| Open |
8.50 |
| High |
8.70 |
| Low |
8.00 |
| Volume |
2,600 |
| Split-adjusted Price |
2.03 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2017
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.00
|
8.70
|
8.39
|
2.03
|
2,600
|
|
|
11/29/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.67
|
1.98
|
3,100
|
|
|
11/28/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.98
|
2,700
|
|
|
11/27/2017
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.62
|
1.98
|
2,500
|
|
|
11/24/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.03
|
1,200
|
|
|
11/23/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.03
|
2,800
|
|
|
11/22/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.03
|
1,500
|
|
|
11/21/2017
|
+0.40 / +4.82%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.03
|
2,000
|
|
|
11/20/2017
|
-0.70 / -7.78%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.44
|
1.93
|
4,100
|
|
|
11/17/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
3,300
|
|
|
11/16/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.50
|
9.00
|
8.88
|
2.10
|
6,600
|
|
|
11/15/2017
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
3,200
|
|
|
11/14/2017
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.08
|
2.07
|
3,300
|
|
|
11/13/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.12
|
5,400
|
|
|
11/10/2017
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.12
|
3,100
|
|
|
11/9/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
2,300
|
|
|
11/8/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
2,000
|
|
|
11/7/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.10
|
9.00
|
8.53
|
2.10
|
12,600
|
|
|
11/6/2017
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.07
|
2.10
|
4,500
|
|
|
11/3/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
3,000
|
|
|
11/2/2017
|
-0.30 / -3.23%
|
9.30
|
9.50
|
9.00
|
9.00
|
9.32
|
2.10
|
4,000
|
|
|
11/1/2017
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.17
|
2,000
|
|
|
10/31/2017
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.28
|
2.21
|
4,000
|
|
|
10/30/2017
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.41
|
2.14
|
4,900
|
|
|
10/27/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.48
|
2.21
|
5,300
|
|
|
10/26/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
4,000
|
|
|
10/25/2017
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
2,500
|
|
|
10/24/2017
|
+0.10 / +1.10%
|
9.10
|
10.00
|
9.10
|
9.20
|
9.39
|
2.14
|
8,200
|
|
|
10/23/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.12
|
3,800
|
|
|
10/20/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.12
|
3,200
|
|
|