Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.09	3.10	98,100
11/23/2022	-0.20 / -5.88%	3.30	3.40	3.20	3.20	3.25	3.20	136,400
11/22/2022	+0.20 / +6.25%	3.10	3.50	3.10	3.40	3.37	3.40	161,300
11/21/2022	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.14	3.20	237,700
11/18/2022	0.00 / 0.00%	3.10	3.20	2.90	3.10	3.00	3.10	133,200
11/17/2022	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.01	3.10	240,600
11/16/2022	+0.20 / +7.41%	2.60	2.90	2.50	2.90	2.64	2.90	203,700
11/15/2022	-0.20 / -6.90%	2.90	3.00	2.70	2.70	2.75	2.70	201,000
11/14/2022	-0.30 / -9.38%	3.20	3.20	2.90	2.90	3.03	2.90	353,700
11/11/2022	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.19	3.20	172,000
11/10/2022	-0.30 / -8.82%	3.10	3.40	3.10	3.10	3.18	3.10	244,200
11/9/2022	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.43	3.40	112,700
11/8/2022	-0.10 / -2.94%	3.40	3.60	3.20	3.30	3.37	3.30	131,000
11/7/2022	-0.30 / -8.11%	3.70	3.80	3.40	3.40	3.46	3.40	246,500
11/4/2022	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.74	3.70	131,500
11/3/2022	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	105,200
11/2/2022	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	102,000
11/1/2022	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.92	3.90	161,400
10/31/2022	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.92	3.90	181,300
10/28/2022	0.00 / 0.00%	4.10	4.20	3.90	4.00	4.02	4.00	158,700
10/27/2022	+0.20 / +5.26%	3.90	4.10	3.80	4.00	3.90	4.00	203,000
10/26/2022	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.91	3.80	73,800
10/25/2022	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.89	3.90	240,500
10/24/2022	-0.40 / -9.52%	4.30	4.30	3.80	3.80	4.00	3.80	283,400
10/21/2022	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.34	4.20	230,400
10/20/2022	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.62	4.50	96,100
10/19/2022	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.63	4.70	124,300
10/18/2022	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.66	4.70	349,100
10/17/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	84,500
10/14/2022	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	4.50	296,600

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%