|
Closing price on 11/21/2023
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
405,300 |
| Split-adjusted Price |
3.50 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
405,300
|
|
|
11/20/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.53
|
3.60
|
309,100
|
|
|
11/17/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
520,400
|
|
|
11/16/2023
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
20,600
|
|
|
11/15/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
268,600
|
|
|
11/14/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
95,400
|
|
|
11/13/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
118,500
|
|
|
11/10/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
246,300
|
|
|
11/9/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
229,300
|
|
|
11/8/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
180,800
|
|
|
11/7/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.39
|
3.40
|
158,600
|
|
|
11/6/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
102,400
|
|
|
11/3/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
131,100
|
|
|
11/2/2023
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
260,000
|
|
|
11/1/2023
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
128,000
|
|
|
10/31/2023
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.25
|
3.10
|
185,300
|
|
|
10/30/2023
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
95,700
|
|
|
10/27/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.35
|
3.40
|
217,300
|
|
|
10/26/2023
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
379,200
|
|
|
10/25/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
359,400
|
|
|
10/24/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
48,200
|
|
|
10/23/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
376,880
|
|
|
10/20/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
178,000
|
|
|
10/19/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
103,400
|
|
|
10/18/2023
|
-0.30 / -7.89%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.55
|
3.50
|
434,400
|
|
|
10/17/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
224,600
|
|
|
10/16/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.76
|
3.80
|
139,600
|
|
|
10/13/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.78
|
3.90
|
147,700
|
|
|
10/12/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.87
|
3.80
|
380,700
|
|
|
10/11/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
299,100
|
|
|