|
Closing price on 11/1/2024
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
1,826,800 |
| Split-adjusted Price |
2.60 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2024
|
-0.20 / -7.14%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
1,826,800
|
|
|
10/31/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
10/30/2024
|
-0.30 / -9.68%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
928,800
|
|
|
10/29/2024
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
1,149,900
|
|
|
10/28/2024
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
254,800
|
|
|
10/25/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
218,700
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
77,200
|
|
|
10/23/2024
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.86
|
2.80
|
271,900
|
|
|
10/22/2024
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
175,400
|
|
|
10/21/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
285,200
|
|
|
10/18/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
99,800
|
|
|
10/17/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
184,400
|
|
|
10/16/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
194,700
|
|
|
10/15/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
207,600
|
|
|
10/14/2024
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
378,100
|
|
|
10/11/2024
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.83
|
2.80
|
1,763,100
|
|
|
10/10/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
199,900
|
|
|
10/9/2024
|
-0.10 / -3.13%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.03
|
3.10
|
513,700
|
|
|
10/8/2024
|
-0.30 / -8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.23
|
3.20
|
1,165,800
|
|
|
10/7/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
296,100
|
|
|
10/4/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.58
|
3.50
|
67,200
|
|
|
10/3/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
357,700
|
|
|
10/2/2024
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.65
|
3.70
|
388,100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
308,500
|
|
|
9/30/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
363,600
|
|
|
9/27/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.73
|
3.80
|
114,300
|
|
|
9/26/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
150,600
|
|
|
9/25/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
365,700
|
|
|
9/24/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
128,200
|
|
|
9/23/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
136,800
|
|
|