Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.13	3.20	128,000
10/31/2023	-0.20 / -6.06%	3.30	3.40	3.10	3.10	3.25	3.10	185,300
10/30/2023	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.34	3.30	95,700
10/27/2023	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.35	3.40	217,300
10/26/2023	-0.20 / -5.56%	3.50	3.50	3.30	3.40	3.37	3.40	379,200
10/25/2023	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	359,400
10/24/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.43	3.50	48,200
10/23/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.42	3.50	376,880
10/20/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.45	3.50	178,000
10/19/2023	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.48	3.50	103,400
10/18/2023	-0.30 / -7.89%	3.70	3.80	3.50	3.50	3.55	3.50	434,400
10/17/2023	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.71	3.80	224,600
10/16/2023	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.76	3.80	139,600
10/13/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.78	3.90	147,700
10/12/2023	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.87	3.80	380,700
10/11/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	299,100
10/10/2023	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	171,700
10/9/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.75	3.70	65,900
10/6/2023	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.71	3.80	61,200
10/5/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.74	3.70	57,200
10/4/2023	+0.10 / +2.70%	3.70	3.80	3.50	3.80	3.72	3.80	192,400
10/3/2023	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.76	3.70	433,300
10/2/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	53,400
9/29/2023	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	149,500
9/28/2023	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.86	3.80	241,400
9/27/2023	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.75	3.80	413,000
9/26/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.98	3.90	509,300
9/25/2023	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.11	4.00	325,900
9/22/2023	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.18	4.20	532,200
9/21/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	227,000

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share