Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.75	3.70	65,900
10/6/2023	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.71	3.80	61,200
10/5/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.74	3.70	57,200
10/4/2023	+0.10 / +2.70%	3.70	3.80	3.50	3.80	3.72	3.80	192,400
10/3/2023	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.76	3.70	433,300
10/2/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	53,400
9/29/2023	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	149,500
9/28/2023	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.86	3.80	241,400
9/27/2023	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.75	3.80	413,000
9/26/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.98	3.90	509,300
9/25/2023	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.11	4.00	325,900
9/22/2023	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.18	4.20	532,200
9/21/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	227,000
9/20/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	4.30	189,800
9/19/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.24	4.30	355,600
9/18/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	305,900
9/15/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	287,200
9/14/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.31	4.30	388,600
9/13/2023	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.42	4.30	400,200
9/12/2023	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.39	4.50	349,300
9/11/2023	-0.10 / -2.22%	4.40	4.60	4.30	4.40	4.42	4.40	797,000
9/8/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	623,400
9/7/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.52	4.50	511,800
9/6/2023	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.51	4.50	295,100
9/5/2023	+0.30 / +6.98%	4.40	4.70	4.30	4.60	4.48	4.60	1,000,300
8/31/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	4.30	278,300
8/30/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.32	4.30	355,300
8/29/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.31	4.40	452,200
8/28/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	4.30	409,400
8/25/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	288,300

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	2,900	15.60	1.30%
FPT	905,500	146.50	0.69%
HPT	800	21.00	0.00%
PAI	0	13.20	0.00%
PIA	100	27.10	-5.90%
SBD	2,900	8.20	-1.20%
SGT	9,100	19.10	0.00%