|
Closing price on 10/5/2011
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
6,300 |
| Split-adjusted Price |
2.12 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2011
|
+0.80 / +9.64%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
2.12
|
6,300
|
|
|
10/4/2011
|
-0.10 / -1.19%
|
9.00
|
9.10
|
8.30
|
8.30
|
8.30
|
1.93
|
12,500
|
|
|
10/3/2011
|
+0.20 / +2.44%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.40
|
1.96
|
16,900
|
|
|
9/30/2011
|
-0.20 / -2.38%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.20
|
1.91
|
11,100
|
|
|
9/29/2011
|
-0.80 / -8.70%
|
9.30
|
9.30
|
8.40
|
8.40
|
8.40
|
1.96
|
19,300
|
|
|
9/28/2011
|
+0.60 / +6.98%
|
9.20
|
9.20
|
8.80
|
9.20
|
9.20
|
2.14
|
11,000
|
|
|
9/27/2011
|
-0.20 / -2.27%
|
9.40
|
9.40
|
8.60
|
8.60
|
8.60
|
2.00
|
2,300
|
|
|
9/26/2011
|
-0.40 / -4.35%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
2.05
|
13,800
|
|
|
9/23/2011
|
-0.60 / -6.12%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.20
|
2.14
|
12,500
|
|
|
9/22/2011
|
+0.50 / +5.38%
|
9.90
|
9.90
|
9.30
|
9.80
|
9.80
|
2.28
|
7,200
|
|
|
9/21/2011
|
-0.20 / -2.11%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.30
|
2.17
|
7,000
|
|
|
9/20/2011
|
-0.10 / -1.04%
|
10.10
|
10.10
|
9.20
|
9.50
|
9.50
|
2.21
|
22,400
|
|
|
9/19/2011
|
+0.80 / +9.09%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
2.24
|
16,500
|
|
|
9/16/2011
|
-0.50 / -5.38%
|
9.60
|
9.60
|
8.80
|
8.80
|
8.80
|
2.05
|
78,700
|
|
|
9/15/2011
|
-0.30 / -3.13%
|
9.60
|
9.80
|
9.20
|
9.30
|
9.30
|
2.17
|
33,300
|
|
|
9/14/2011
|
-0.30 / -3.03%
|
10.60
|
10.60
|
9.40
|
9.60
|
9.60
|
2.24
|
127,300
|
|
|
9/13/2011
|
+0.50 / +5.32%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
2.31
|
47,400
|
|
|
9/12/2011
|
+0.40 / +4.44%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
2.19
|
29,500
|
|
|
9/9/2011
|
+0.20 / +2.27%
|
9.10
|
9.10
|
8.40
|
9.00
|
9.00
|
2.10
|
12,400
|
|
|
9/8/2011
|
+0.10 / +1.15%
|
9.20
|
9.20
|
8.60
|
8.80
|
8.80
|
2.05
|
38,800
|
|
|
9/7/2011
|
+0.70 / +8.75%
|
8.30
|
8.80
|
8.30
|
8.70
|
8.70
|
2.03
|
22,700
|
|
|
9/6/2011
|
-0.80 / -9.09%
|
9.00
|
9.10
|
8.00
|
8.00
|
8.00
|
1.86
|
7,900
|
|
|
9/5/2011
|
+0.50 / +6.02%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
2.05
|
46,100
|
|
|
9/1/2011
|
+0.50 / +6.41%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.93
|
6,500
|
|
|
8/31/2011
|
+0.50 / +6.85%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.80
|
1.82
|
11,400
|
|
|
8/30/2011
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.30
|
1.70
|
43,000
|
|
|
8/29/2011
|
+0.40 / +6.06%
|
7.20
|
7.20
|
6.70
|
7.00
|
7.00
|
1.63
|
4,900
|
|
|
8/26/2011
|
-0.20 / -2.94%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
1.54
|
1,100
|
|
|
8/25/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.58
|
0
|
|
|
8/24/2011
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.58
|
100
|
|
|