|
Closing price on 10/4/2024
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
67,200 |
| Split-adjusted Price |
3.50 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.58
|
3.50
|
67,200
|
|
|
10/3/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
357,700
|
|
|
10/2/2024
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.65
|
3.70
|
388,100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
308,500
|
|
|
9/30/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
363,600
|
|
|
9/27/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.73
|
3.80
|
114,300
|
|
|
9/26/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
150,600
|
|
|
9/25/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
365,700
|
|
|
9/24/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
128,200
|
|
|
9/23/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
136,800
|
|
|
9/20/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.84
|
3.80
|
481,800
|
|
|
9/19/2024
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.88
|
3.80
|
218,500
|
|
|
9/18/2024
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.90
|
4.00
|
1,299,300
|
|
|
9/17/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.64
|
3.70
|
111,300
|
|
|
9/16/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
322,000
|
|
|
9/13/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.67
|
3.70
|
16,000
|
|
|
9/12/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
117,100
|
|
|
9/11/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
186,800
|
|
|
9/10/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
106,800
|
|
|
9/9/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
108,400
|
|
|
9/6/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
51,300
|
|
|
9/5/2024
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.64
|
3.70
|
269,000
|
|
|
9/4/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
211,900
|
|
|
8/30/2024
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.75
|
3.70
|
185,400
|
|
|
8/29/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
133,000
|
|
|
8/28/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
219,600
|
|
|
8/27/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
143,100
|
|
|
8/26/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.85
|
3.90
|
468,700
|
|
|
8/23/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.92
|
4.00
|
144,700
|
|
|
8/22/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
246,900
|
|
|