Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.92	3.90	181,300
10/28/2022	0.00 / 0.00%	4.10	4.20	3.90	4.00	4.02	4.00	158,700
10/27/2022	+0.20 / +5.26%	3.90	4.10	3.80	4.00	3.90	4.00	203,000
10/26/2022	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.91	3.80	73,800
10/25/2022	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.89	3.90	240,500
10/24/2022	-0.40 / -9.52%	4.30	4.30	3.80	3.80	4.00	3.80	283,400
10/21/2022	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.34	4.20	230,400
10/20/2022	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.62	4.50	96,100
10/19/2022	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.63	4.70	124,300
10/18/2022	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.66	4.70	349,100
10/17/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	84,500
10/14/2022	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	4.50	296,600
10/13/2022	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.33	4.30	212,400
10/12/2022	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.43	4.50	211,800
10/11/2022	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.47	4.40	1,088,700
10/10/2022	+0.20 / +4.44%	4.10	4.70	4.10	4.70	4.52	4.70	165,700
10/7/2022	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.58	4.50	704,200
10/6/2022	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.97	4.90	121,600
10/5/2022	+0.20 / +4.08%	5.00	5.20	5.00	5.10	5.06	5.10	224,300
10/4/2022	-0.20 / -3.92%	5.10	5.30	4.90	4.90	5.09	4.90	355,400
10/3/2022	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.23	5.10	354,700
9/30/2022	-0.10 / -1.75%	5.60	5.60	5.30	5.60	5.42	5.60	370,800
9/29/2022	0.00 / 0.00%	5.70	6.00	5.50	5.70	5.70	5.70	324,800
9/28/2022	-0.10 / -1.72%	5.70	5.90	5.50	5.70	5.69	5.70	193,900
9/27/2022	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.79	5.80	303,700
9/26/2022	-0.50 / -8.06%	6.20	6.20	5.70	5.70	5.86	5.70	406,200
9/23/2022	+0.30 / +5.08%	5.90	6.40	5.90	6.20	6.19	6.20	631,900
9/22/2022	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.85	5.90	389,600
9/21/2022	-0.20 / -3.23%	6.10	6.20	5.90	6.00	6.03	6.00	428,400
9/20/2022	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.12	6.20	579,200

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%