|
Closing price on 10/2/2009
|
|
| Open |
9.60 |
| High |
9.90 |
| Low |
9.60 |
| Volume |
4,800 |
| Split-adjusted Price |
2.28 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2009
|
-0.50 / -4.85%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.80
|
2.28
|
4,800
|
|
|
10/1/2009
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.40
|
1,700
|
|
|
9/30/2009
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
2.42
|
1,100
|
|
|
9/29/2009
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
2.45
|
11,600
|
|
|
9/28/2009
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.47
|
1,000
|
|
|
9/25/2009
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
2.42
|
3,300
|
|
|
9/24/2009
|
-0.10 / -0.95%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
2.42
|
5,500
|
|
|
9/23/2009
|
+0.10 / +0.96%
|
10.60
|
10.60
|
10.10
|
10.50
|
10.50
|
2.45
|
3,600
|
|
|
9/22/2009
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
2.42
|
800
|
|
|
9/21/2009
|
+0.70 / +7.00%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
2.49
|
16,600
|
|
|
9/18/2009
|
-0.40 / -3.85%
|
10.00
|
10.30
|
9.70
|
10.00
|
10.00
|
2.33
|
1,900
|
|
|
9/17/2009
|
+0.10 / +0.97%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.40
|
2.42
|
2,700
|
|
|
9/16/2009
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
2.40
|
7,400
|
|
|
9/15/2009
|
-0.20 / -1.92%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
2.38
|
1,800
|
|
|
9/14/2009
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
2.42
|
1,800
|
|
|
9/11/2009
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.00
|
10.50
|
10.50
|
2.45
|
3,200
|
|
|
9/10/2009
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
2.45
|
5,200
|
|
|
9/9/2009
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
2.45
|
3,000
|
|
|
9/8/2009
|
+0.40 / +3.92%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
2.47
|
6,800
|
|
|
9/7/2009
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.38
|
1,100
|
|
|
9/4/2009
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
2.38
|
13,300
|
|
|
9/3/2009
|
-0.20 / -1.92%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
2.38
|
600
|
|
|
9/1/2009
|
-0.30 / -2.80%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
2.42
|
6,200
|
|
|
8/31/2009
|
-0.40 / -3.60%
|
11.10
|
11.20
|
10.40
|
10.70
|
10.70
|
2.49
|
10,200
|
|
|
8/28/2009
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
2.59
|
10,400
|
|
|
8/27/2009
|
+0.60 / +6.06%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
2.45
|
12,800
|
|
|
8/26/2009
|
+0.60 / +6.45%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
2.31
|
6,000
|
|
|
8/25/2009
|
-0.10 / -1.06%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.30
|
2.17
|
9,600
|
|
|
8/24/2009
|
-0.20 / -2.08%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.40
|
2.19
|
5,400
|
|
|
8/21/2009
|
-0.40 / -4.00%
|
10.50
|
10.50
|
9.60
|
9.60
|
9.60
|
2.24
|
600
|
|
|