|
Closing price on 10/18/2022
|
|
| Open |
4.60 |
| High |
4.80 |
| Low |
4.60 |
| Volume |
349,100 |
| Split-adjusted Price |
4.70 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
+0.20 / +4.44%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.66
|
4.70
|
349,100
|
|
|
10/17/2022
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.49
|
4.50
|
84,500
|
|
|
10/14/2022
|
+0.20 / +4.65%
|
4.30
|
4.60
|
4.30
|
4.50
|
4.50
|
4.50
|
296,600
|
|
|
10/13/2022
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.33
|
4.30
|
212,400
|
|
|
10/12/2022
|
+0.10 / +2.27%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.43
|
4.50
|
211,800
|
|
|
10/11/2022
|
-0.30 / -6.38%
|
4.70
|
4.70
|
4.40
|
4.40
|
4.47
|
4.40
|
1,088,700
|
|
|
10/10/2022
|
+0.20 / +4.44%
|
4.10
|
4.70
|
4.10
|
4.70
|
4.52
|
4.70
|
165,700
|
|
|
10/7/2022
|
-0.40 / -8.16%
|
4.90
|
4.90
|
4.50
|
4.50
|
4.58
|
4.50
|
704,200
|
|
|
10/6/2022
|
-0.20 / -3.92%
|
5.20
|
5.20
|
4.90
|
4.90
|
4.97
|
4.90
|
121,600
|
|
|
10/5/2022
|
+0.20 / +4.08%
|
5.00
|
5.20
|
5.00
|
5.10
|
5.06
|
5.10
|
224,300
|
|
|
10/4/2022
|
-0.20 / -3.92%
|
5.10
|
5.30
|
4.90
|
4.90
|
5.09
|
4.90
|
355,400
|
|
|
10/3/2022
|
-0.50 / -8.93%
|
5.60
|
5.60
|
5.10
|
5.10
|
5.23
|
5.10
|
354,700
|
|
|
9/30/2022
|
-0.10 / -1.75%
|
5.60
|
5.60
|
5.30
|
5.60
|
5.42
|
5.60
|
370,800
|
|
|
9/29/2022
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.50
|
5.70
|
5.70
|
5.70
|
324,800
|
|
|
9/28/2022
|
-0.10 / -1.72%
|
5.70
|
5.90
|
5.50
|
5.70
|
5.69
|
5.70
|
193,900
|
|
|
9/27/2022
|
+0.10 / +1.75%
|
5.70
|
6.00
|
5.70
|
5.80
|
5.79
|
5.80
|
303,700
|
|
|
9/26/2022
|
-0.50 / -8.06%
|
6.20
|
6.20
|
5.70
|
5.70
|
5.86
|
5.70
|
406,200
|
|
|
9/23/2022
|
+0.30 / +5.08%
|
5.90
|
6.40
|
5.90
|
6.20
|
6.19
|
6.20
|
631,900
|
|
|
9/22/2022
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.85
|
5.90
|
389,600
|
|
|
9/21/2022
|
-0.20 / -3.23%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.03
|
6.00
|
428,400
|
|
|
9/20/2022
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.12
|
6.20
|
579,200
|
|
|
9/19/2022
|
-0.30 / -4.62%
|
6.50
|
6.60
|
6.10
|
6.20
|
6.30
|
6.20
|
301,500
|
|
|
9/16/2022
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
288,600
|
|
|
9/15/2022
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
213,700
|
|
|
9/14/2022
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
308,400
|
|
|
9/13/2022
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.73
|
6.70
|
603,600
|
|
|
9/12/2022
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
163,600
|
|
|
9/9/2022
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
389,500
|
|
|
9/8/2022
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.66
|
6.70
|
187,800
|
|
|
9/7/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
6.70
|
185,900
|
|
|