|
Closing price on 10/17/2017
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
3,400 |
| Split-adjusted Price |
2.12 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2017
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.12
|
3,400
|
|
|
10/16/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
3,800
|
|
|
10/13/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
2,300
|
|
|
10/12/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
2,300
|
|
|
10/11/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
9.00
|
8.82
|
2.10
|
4,800
|
|
|
10/10/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
4,600
|
|
|
10/9/2017
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.12
|
2.10
|
3,300
|
|
|
10/6/2017
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.00
|
9.07
|
2.10
|
5,000
|
|
|
10/5/2017
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.18
|
2.10
|
5,000
|
|
|
10/4/2017
|
-0.20 / -2.11%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.41
|
2.17
|
3,700
|
|
|
10/3/2017
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.24
|
2.21
|
3,000
|
|
|
10/2/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
3,100
|
|
|
9/29/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
4,600
|
|
|
9/28/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
3,000
|
|
|
9/27/2017
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.14
|
3,200
|
|
|
9/26/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
3,500
|
|
|
9/25/2017
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.17
|
2.10
|
2,900
|
|
|
9/22/2017
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.60
|
9.00
|
8.86
|
2.10
|
11,700
|
|
|
9/21/2017
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.02
|
2.10
|
4,100
|
|
|
9/20/2017
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.09
|
2.10
|
3,500
|
|
|
9/19/2017
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.47
|
2.14
|
3,500
|
|
|
9/18/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
3,700
|
|
|
9/15/2017
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.63
|
2.21
|
4,600
|
|
|
9/14/2017
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.50
|
9.50
|
9.63
|
2.21
|
4,700
|
|
|
9/13/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
3,200
|
|
|
9/12/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
3,000
|
|
|
9/11/2017
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
2,500
|
|
|
9/8/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.19
|
5,200
|
|
|
9/7/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.19
|
3,800
|
|
|
9/6/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.19
|
3,200
|
|
|