Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2018	+5.70 / +9.97%	62.70	62.90	60.00	62.90	62.83	14.65	53,400
10/15/2018	+5.20 / +10.00%	57.20	57.20	57.00	57.20	57.20	13.32	84,600
10/12/2018	+4.70 / +9.94%	52.00	52.00	48.50	52.00	51.81	12.11	168,200
10/11/2018	+4.30 / +10.00%	47.30	47.30	46.40	47.30	47.29	11.02	222,100
10/10/2018	+3.90 / +9.97%	43.00	43.00	43.00	43.00	43.00	10.02	26,700
10/9/2018	+3.50 / +9.83%	39.00	39.10	39.00	39.10	39.10	9.11	11,700
10/8/2018	+3.20 / +9.88%	32.00	35.60	29.60	35.60	34.40	8.29	78,400
10/5/2018	+2.70 / +9.09%	32.60	32.60	31.00	32.40	32.50	7.55	191,000
10/4/2018	+2.70 / +10.00%	29.70	29.70	29.70	29.70	29.70	6.92	6,100
10/3/2018	+2.40 / +9.76%	24.90	27.00	24.90	27.00	26.71	6.29	24,200
10/2/2018	-1.70 / -6.46%	25.00	26.20	23.80	24.60	24.70	5.73	68,900
10/1/2018	-2.90 / -9.93%	29.20	29.20	26.30	26.30	26.74	6.13	63,700
9/28/2018	-3.20 / -9.88%	30.10	32.40	29.20	29.20	29.62	6.80	162,000
9/27/2018	-2.50 / -7.16%	32.50	34.50	32.40	32.40	32.95	7.55	51,200
9/26/2018	-1.10 / -3.06%	34.10	36.00	33.50	34.90	34.49	8.13	51,900
9/25/2018	-1.00 / -2.70%	37.00	39.00	34.00	36.00	35.67	8.39	42,500
9/24/2018	+1.10 / +3.06%	32.50	39.00	32.50	37.00	35.60	8.62	48,100
9/21/2018	-3.90 / -9.80%	35.90	39.80	35.90	35.90	36.05	8.36	109,300
9/20/2018	-4.40 / -9.95%	39.80	40.00	39.80	39.80	39.81	9.27	23,900
9/19/2018	-4.90 / -9.98%	44.50	49.00	44.20	44.20	44.59	10.30	79,700
9/18/2018	+1.40 / +2.94%	52.30	52.30	47.50	49.10	49.67	11.44	47,400
9/17/2018	+4.30 / +9.91%	46.80	47.70	45.00	47.70	47.57	11.11	69,400
9/14/2018	+2.10 / +5.08%	37.20	45.40	37.20	43.40	38.67	10.11	266,200
9/13/2018	-4.50 / -9.83%	41.30	41.30	41.30	41.30	41.30	9.62	4,100
9/12/2018	-5.00 / -9.84%	45.80	45.80	45.80	45.80	45.80	10.67	5,500
9/11/2018	-5.60 / -9.93%	50.80	50.80	50.80	50.80	50.80	11.83	1,300
9/10/2018	-6.20 / -9.90%	56.40	56.40	56.40	56.40	56.40	13.14	16,200
9/7/2018	-6.90 / -9.93%	62.60	62.60	62.60	62.60	62.60	14.58	1,600
9/6/2018	-7.70 / -9.97%	84.90	84.90	69.50	69.50	81.85	16.19	113,200
9/5/2018	+7.00 / +9.97%	77.00	77.20	74.20	77.20	77.12	17.98	60,300

<<Previous 30 days Next 30 days>>

SRA News

24/11	SRA: Results of share issue for dividend payment
24/11	SRA: Change in number of outstanding shares
19/11	SRA: Change in Business Registration Certificate
12/11	SRA: Notice of record date for Annual General Meeting of Shareholders 2020
04/11	SRA: Notice of record date for dividend payment in cash and dividend payment by share