|
Closing price on 1/4/2023
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
332,800 |
| Split-adjusted Price |
3.10 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2023
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
332,800
|
|
|
1/3/2023
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.80
|
3.20
|
3.14
|
3.20
|
346,600
|
|
|
12/30/2022
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.07
|
3.00
|
149,500
|
|
|
12/29/2022
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.13
|
3.10
|
176,700
|
|
|
12/28/2022
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.03
|
3.20
|
760,800
|
|
|
12/27/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
632,900
|
|
|
12/26/2022
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.21
|
3.10
|
661,100
|
|
|
12/23/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
1,196,800
|
|
|
12/22/2022
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
190,700
|
|
|
12/21/2022
|
-0.30 / -8.11%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.47
|
3.40
|
729,900
|
|
|
12/20/2022
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.71
|
3.70
|
249,900
|
|
|
12/19/2022
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.83
|
3.90
|
1,288,000
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
120,500
|
|
|
12/15/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.54
|
3.60
|
278,800
|
|
|
12/14/2022
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
407,300
|
|
|
12/13/2022
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
156,400
|
|
|
12/12/2022
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.76
|
3.70
|
336,900
|
|
|
12/9/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
150,000
|
|
|
12/8/2022
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.63
|
3.70
|
309,900
|
|
|
12/7/2022
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.62
|
3.60
|
299,700
|
|
|
12/6/2022
|
-0.30 / -7.50%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.84
|
3.70
|
397,700
|
|
|
12/5/2022
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
557,300
|
|
|
12/2/2022
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.76
|
3.90
|
206,500
|
|
|
12/1/2022
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.76
|
3.80
|
613,800
|
|
|
11/30/2022
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.65
|
3.70
|
426,100
|
|
|
11/29/2022
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.62
|
3.60
|
370,700
|
|
|
11/28/2022
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.46
|
3.50
|
504,700
|
|
|
11/25/2022
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
153,300
|
|
|
11/24/2022
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
98,100
|
|
|
11/23/2022
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.25
|
3.20
|
136,400
|
|
|