|
Closing price on 1/26/2024
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
204,300 |
| Split-adjusted Price |
3.70 |
|
|
SRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2024
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
204,300
|
|
|
1/25/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
162,500
|
|
|
1/24/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
214,000
|
|
|
1/23/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
72,300
|
|
|
1/22/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
110,000
|
|
|
1/19/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
270,800
|
|
|
1/18/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
30,700
|
|
|
1/17/2024
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.58
|
3.60
|
522,000
|
|
|
1/16/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
352,100
|
|
|
1/15/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
31,800
|
|
|
1/12/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
338,400
|
|
|
1/11/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
102,500
|
|
|
1/10/2024
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
77,600
|
|
|
1/9/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
151,600
|
|
|
1/8/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
130,700
|
|
|
1/5/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
60,600
|
|
|
1/4/2024
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
376,100
|
|
|
1/3/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
129,100
|
|
|
1/2/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
57,300
|
|
|
12/29/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
80,100
|
|
|
12/28/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
82,600
|
|
|
12/27/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
183,000
|
|
|
12/26/2023
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.57
|
3.50
|
54,700
|
|
|
12/25/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.55
|
3.60
|
48,000
|
|
|
12/22/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.52
|
3.60
|
456,300
|
|
|
12/21/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
464,300
|
|
|
12/20/2023
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.65
|
3.60
|
165,200
|
|
|
12/19/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.72
|
3.80
|
514,100
|
|
|
12/18/2023
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.77
|
3.80
|
488,800
|
|
|
12/15/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
383,400
|
|
|